We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 5 | Day's Range | 4.70 - 6.10 |
| Open | 6.10 | Prev Close | 7.03 | Last Trade | 03/1/2025 16:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.75 | 3.10 | 3.08 | -25.24 % | 1,317 | 3,048 |
| 16.50 | 2.20 | 3.20 | 2.50 | -30.56 % | 2,637 | 2,864 |
| 17.00 | 1.95 | 2.70 | 2.01 | -33.00 % | 4,920 | 4,940 |
| 17.50 | 1.30 | 1.55 | 1.50 | -44.44 % | 3,121 | 4,783 |
| 18.00 | 0.90 | 1.10 | 1.00 | -57.08 % | 12,829 | 5,567 |
| 18.50 | 0.40 | 1.05 | 0.49 | -75.86 % | 11,383 | 2,259 |
| 19.00 | 0.05 | 0.05 | 0.05 | -97.02 % | 39,891 | 10,444 |
| 19.50 | 0.05 | 0.05 | 0.02 | -98.57 % | 5,352 | 1,666 |
| 20.00 | 0.05 | 0.05 | 0.01 | -99.20 % | 31,920 | 8,605 |
| 20.50 | 0.05 | 0.05 | 0.01 | -99.00 % | 5,486 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.02 | -84.62 % | 3,108 | 4,328 |
| 16.50 | 0.05 | 0.05 | 0.03 | -83.33 % | 1,256 | 1,208 |
| 17.00 | 0.05 | 0.05 | 0.03 | -86.36 % | 8,899 | 4,422 |
| 17.50 | 0.05 | 0.05 | 0.01 | -96.15 % | 4,789 | 2,119 |
| 18.00 | 0.05 | 0.05 | 0.01 | -97.50 % | 12,388 | 2,814 |
| 18.50 | 0.05 | 0.05 | 0.05 | -90.38 % | 7,161 | 2,913 |
| 19.00 | 0.05 | 0.05 | 0.05 | -93.15 % | 7,259 | 1,421 |
| 19.50 | 0.45 | 0.85 | 0.50 | -48.45 % | 2,544 | 1,594 |
| 20.00 | 0.75 | 1.65 | 0.98 | -19.01 % | 1,667 | 763 |
| 20.50 | 0.40 | 2.70 | 1.43 | -10.62 % | 185 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
