We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rigetti Computing Inc | NASDAQ:RGTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.13 | 28.51% | 9.60 | 8.98 | 9.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.08 | 6.93 | 7.26 | 214,289,447 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.37 | 1.90 | 25.44% | 6.93 | 10.08 | 213,731,232 |
| 19 Dec 2024 | 7.47 | -3.22 | -30.12% | 6.7612 | 10.145 | 172,045,663 |
| 18 Dec 2024 | 10.69 | -0.44 | -3.95% | 9.9101 | 12.75 | 275,834,947 |
| 17 Dec 2024 | 11.13 | 2.70 | 32.03% | 8.405 | 11.20 | 216,981,264 |
| 16 Dec 2024 | 8.43 | 1.27 | 17.74% | 6.71 | 9.8498 | 226,966,560 |
| 13 Dec 2024 | 7.16 | 1.19 | 19.93% | 6.05 | 7.20 | 122,004,451 |
| 12 Dec 2024 | 5.97 | -1.41 | -19.11% | 5.85 | 7.89 | 154,957,354 |
| 11 Dec 2024 | 7.38 | 0.89 | 13.71% | 5.78 | 7.95 | 306,252,325 |
| 10 Dec 2024 | 6.49 | 2.02 | 45.19% | 4.32 | 6.89 | 239,225,415 |
| 09 Dec 2024 | 4.47 | 0.09 | 2.05% | 4.28 | 5.08 | 125,239,252 |
| 06 Dec 2024 | 4.38 | 1.20 | 37.74% | 3.31 | 4.39 | 131,583,664 |
| 05 Dec 2024 | 3.18 | 0.07 | 2.25% | 2.88 | 3.55 | 90,549,843 |
| 04 Dec 2024 | 3.11 | -0.03 | -0.96% | 2.9501 | 3.29 | 50,678,216 |
| 03 Dec 2024 | 3.14 | 0.12 | 3.97% | 2.76 | 3.25 | 77,327,047 |
| 02 Dec 2024 | 3.02 | -0.03 | -0.98% | 2.84 | 3.66 | 131,015,884 |
| 29 Nov 2024 | 3.05 | 0.65 | 27.08% | 2.42 | 3.11 | 115,603,759 |
| 27 Nov 2024 | 2.40 | 0.20 | 9.09% | 2.30 | 2.52 | 60,709,343 |
| 26 Nov 2024 | 2.20 | -0.55 | -20.00% | 2.10 | 2.68 | 123,849,706 |
| 25 Nov 2024 | 2.75 | 1.01 | 58.05% | 2.37 | 3.37 | 266,709,000 |
| 22 Nov 2024 | 1.74 | 0.26 | 17.57% | 1.54 | 1.8498 | 91,220,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 12.75 | 6.05 | 9.31 | 205,456,290 | 3.26 | 51.42% |
| 1 Month | 1.69 | 12.75 | 1.54 | 5.92 | 156,223,177 | 7.91 | 468.05% |
| 3 Months | 0.80 | 12.75 | 0.725 | 5.44 | 58,266,227 | 8.80 | 1,100.00% |
| 6 Months | 0.9658 | 12.75 | 0.66 | 5.07 | 29,752,467 | 8.63 | 893.99% |
| 1 Year | 1.06 | 12.75 | 0.66 | 4.55 | 17,670,209 | 8.54 | 805.66% |
| 3 Years | 9.75 | 12.75 | 0.3601 | 4.02 | 7,837,661 | -0.15 | -1.54% |
| 5 Years | 9.75 | 12.75 | 0.3601 | 4.02 | 7,837,661 | -0.15 | -1.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
