We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rigetti Computing Inc | NASDAQ:RGTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0544 | -5.64% | 0.91 | 0.9001 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9787 | 0.8905 | 0.9787 | 4,084,974 | 00:36:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.8967 | -0.0677 | -7.02% | 0.8905 | 0.9787 | 4,081,015 |
| 24 Jun 2024 | 0.9644 | 0.0113 | 1.19% | 0.95 | 1.01 | 3,220,259 |
| 21 Jun 2024 | 0.9531 | 0.0731 | 8.31% | 0.889 | 0.9749 | 6,607,689 |
| 20 Jun 2024 | 0.88 | -0.10 | -10.20% | 0.88 | 0.9819 | 8,829,951 |
| 18 Jun 2024 | 0.98 | -0.06 | -5.77% | 0.98 | 1.04 | 2,243,491 |
| 17 Jun 2024 | 1.04 | 0.05 | 5.43% | 0.981 | 1.06 | 4,237,281 |
| 14 Jun 2024 | 0.9864 | -0.0286 | -2.82% | 0.98 | 1.02 | 2,503,695 |
| 13 Jun 2024 | 1.015 | -0.01 | -0.49% | 1.00 | 1.04 | 2,056,837 |
| 12 Jun 2024 | 1.02 | -0.03 | -2.86% | 1.00 | 1.08 | 3,426,394 |
| 11 Jun 2024 | 1.05 | 0.02 | 1.94% | 1.02 | 1.055 | 1,505,106 |
| 10 Jun 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.06 | 2,085,507 |
| 07 Jun 2024 | 1.02 | -0.02 | -1.92% | 1.00 | 1.0699 | 2,051,727 |
| 06 Jun 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.06 | 1,752,645 |
| 05 Jun 2024 | 1.05 | 0.03 | 2.94% | 0.98 | 1.07 | 4,466,549 |
| 04 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.04 | 3,345,668 |
| 03 Jun 2024 | 1.03 | -0.02 | -1.90% | 1.01 | 1.09 | 2,939,389 |
| 31 May 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.11 | 4,416,613 |
| 30 May 2024 | 1.05 | -0.01 | -0.94% | 1.04 | 1.12 | 3,536,776 |
| 29 May 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.12 | 6,398,902 |
| 28 May 2024 | 1.05 | -0.02 | -1.87% | 1.01 | 1.09 | 4,084,167 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.04 | 0.88 | 0.9268467 | 5,225,348 | -0.11 | -10.78% |
| 1 Month | 1.08 | 1.12 | 0.88 | 1.00 | 3,637,531 | -0.17 | -15.74% |
| 3 Months | 1.39 | 1.50 | 0.88 | 1.16 | 3,819,982 | -0.48 | -34.53% |
| 6 Months | 1.05 | 2.36 | 0.88 | 1.45 | 5,262,067 | -0.14 | -13.33% |
| 1 Year | 0.91 | 3.43 | 0.88 | 1.68 | 5,350,158 | 0.00 | 0.00% |
| 3 Years | 9.75 | 11.3679 | 0.3601 | 1.73 | 3,012,736 | -8.84 | -90.67% |
| 5 Years | 9.75 | 11.3679 | 0.3601 | 1.73 | 3,012,736 | -8.84 | -90.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
