We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rigetti Computing Inc | NASDAQ:RGTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -6.25% | 1.425 | 1.42 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.25 | 1.31 | 9,734,829 | 20:33:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 1.52 | 0.01 | 0.66% | 1.40 | 1.68 | 16,429,127 |
| 08 Nov 2024 | 1.51 | 0.08 | 5.59% | 1.40 | 1.62 | 16,375,226 |
| 07 Nov 2024 | 1.43 | 0.23 | 19.17% | 1.22 | 1.47 | 12,325,545 |
| 06 Nov 2024 | 1.20 | 0.08 | 7.14% | 1.13 | 1.25 | 5,884,322 |
| 05 Nov 2024 | 1.12 | -0.01 | -0.88% | 1.06 | 1.16 | 4,547,447 |
| 04 Nov 2024 | 1.13 | -0.10 | -8.13% | 1.12 | 1.22 | 5,116,491 |
| 01 Nov 2024 | 1.23 | -0.09 | -6.82% | 1.22 | 1.349 | 4,669,457 |
| 31 Oct 2024 | 1.32 | -0.09 | -6.38% | 1.24 | 1.425 | 5,428,029 |
| 30 Oct 2024 | 1.41 | -0.05 | -3.42% | 1.32 | 1.505 | 8,493,058 |
| 29 Oct 2024 | 1.46 | -0.04 | -2.67% | 1.40 | 1.73 | 17,853,287 |
| 28 Oct 2024 | 1.50 | 0.28 | 22.95% | 1.26 | 1.54 | 15,268,824 |
| 25 Oct 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.31 | 7,746,501 |
| 24 Oct 2024 | 1.20 | -0.01 | -0.83% | 1.18 | 1.33 | 6,005,333 |
| 23 Oct 2024 | 1.21 | -0.02 | -1.63% | 1.15 | 1.38 | 10,548,790 |
| 22 Oct 2024 | 1.23 | -0.05 | -3.91% | 1.15 | 1.33 | 7,708,978 |
| 21 Oct 2024 | 1.28 | 0.17 | 15.32% | 1.09 | 1.30 | 13,248,494 |
| 18 Oct 2024 | 1.11 | 0.16 | 16.72% | 0.9764 | 1.185 | 11,623,060 |
| 17 Oct 2024 | 0.951 | 0.031 | 3.37% | 0.91 | 0.9882 | 4,985,513 |
| 16 Oct 2024 | 0.92 | 0.1095 | 13.51% | 0.8041 | 0.96 | 8,312,966 |
| 15 Oct 2024 | 0.8105 | -0.0317 | -3.76% | 0.7909 | 0.8391 | 1,570,169 |
| 14 Oct 2024 | 0.8422 | 0.0258 | 3.16% | 0.8026 | 0.849 | 2,713,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.69 | 1.06 | 1.43 | 11,315,340 | 0.315 | 28.38% |
| 1 Month | 0.8391 | 1.73 | 0.7909 | 1.31 | 9,356,558 | 0.5859 | 69.82% |
| 3 Months | 0.86 | 1.73 | 0.66 | 1.13 | 4,974,865 | 0.565 | 65.70% |
| 6 Months | 1.20 | 1.73 | 0.66 | 1.08 | 4,879,051 | 0.225 | 18.75% |
| 1 Year | 0.9755 | 2.36 | 0.66 | 1.28 | 4,943,091 | 0.4495 | 46.08% |
| 3 Years | 9.75 | 11.3679 | 0.3601 | 1.58 | 3,334,501 | -8.33 | -85.38% |
| 5 Years | 9.75 | 11.3679 | 0.3601 | 1.58 | 3,334,501 | -8.33 | -85.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
