ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RGP Resources Connection Inc

8.09
-0.30 (-3.58%)
06 Feb 2025 - Closed
Delayed by 15 minutes

RGP Feb 21 2025 10 Call

0.01 -0.03 (-75.00%)
Bid 0.04 Volume 4 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 1,547 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.04 Last Trade 06/2/2025 16:19

RGP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.106.600.000.00 %00
5.002.804.000.000.00 %00
7.500.550.800.900.00 %09
10.000.040.050.01-75.00 %41,547
12.500.030.050.030.00 %042
15.000.000.750.000.00 %00
17.500.100.750.100.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.250.100.00 %052
10.001.252.201.730.00 %0220
12.504.404.702.750.00 %040
15.006.907.200.000.00 %00
17.509.409.600.000.00 %00