We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resources Connection Inc | NASDAQ:RGP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.52% | 8.40 | 8.30 | 14.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.58 | 8.335 | 8.54 | 269,386 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.40 | -0.13 | -1.52% | 8.335 | 8.58 | 269,333 |
| 30 Jan 2025 | 8.53 | 0.00 | 0.00% | 8.48 | 8.61 | 158,715 |
| 29 Jan 2025 | 8.53 | 0.04 | 0.47% | 8.40 | 8.61 | 309,080 |
| 28 Jan 2025 | 8.49 | -0.11 | -1.22% | 8.45 | 8.64 | 246,806 |
| 27 Jan 2025 | 8.595 | -0.03 | -0.29% | 8.505 | 8.78 | 247,089 |
| 24 Jan 2025 | 8.62 | 0.04 | 0.47% | 8.47 | 8.66 | 256,197 |
| 23 Jan 2025 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0 |
| 22 Jan 2025 | 8.58 | -0.11 | -1.27% | 8.545 | 8.725 | 277,496 |
| 21 Jan 2025 | 8.69 | 0.19 | 2.24% | 8.45 | 8.74 | 410,482 |
| 17 Jan 2025 | 8.50 | -0.06 | -0.70% | 8.305 | 8.65 | 458,652 |
| 16 Jan 2025 | 8.56 | 0.06 | 0.71% | 8.37 | 8.60 | 321,652 |
| 15 Jan 2025 | 8.50 | -0.01 | -0.12% | 8.48 | 8.90 | 420,607 |
| 14 Jan 2025 | 8.51 | 0.06 | 0.71% | 8.45 | 8.58 | 302,205 |
| 13 Jan 2025 | 8.45 | 0.10 | 1.20% | 8.235 | 8.5707 | 527,245 |
| 10 Jan 2025 | 8.35 | -0.19 | -2.22% | 8.20 | 8.71 | 433,470 |
| 08 Jan 2025 | 8.54 | -0.34 | -3.83% | 8.49 | 8.825 | 460,300 |
| 07 Jan 2025 | 8.88 | 0.01 | 0.11% | 8.76 | 9.155 | 467,416 |
| 06 Jan 2025 | 8.87 | -0.21 | -2.31% | 8.81 | 9.24 | 566,020 |
| 03 Jan 2025 | 9.08 | 0.36 | 4.13% | 8.75 | 9.96 | 1,065,267 |
| 02 Jan 2025 | 8.72 | 0.19 | 2.23% | 8.525 | 8.74 | 865,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 8.78 | 8.40 | 8.55 | 243,603 | -0.12 | -1.41% |
| 1 Month | 9.31 | 9.74 | 8.20 | 8.66 | 401,263 | -0.91 | -9.77% |
| 3 Months | 8.91 | 9.74 | 7.96 | 8.54 | 343,466 | -0.51 | -5.72% |
| 6 Months | 12.00 | 12.19 | 7.915 | 9.02 | 363,072 | -3.60 | -30.00% |
| 1 Year | 13.53 | 14.29 | 7.915 | 10.60 | 443,689 | -5.13 | -37.92% |
| 3 Years | 16.88 | 23.18 | 7.915 | 13.66 | 286,216 | -8.48 | -50.24% |
| 5 Years | 10.71 | 23.18 | 7.915 | 13.70 | 247,919 | -2.31 | -21.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
