We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resources Connection Inc | NASDAQ:RGP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.25% | 7.28 | 7.03 | 7.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.365 | 7.19 | 7.20 | 164,955 | 23:09:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 7.28 | 0.09 | 1.25% | 7.19 | 7.365 | 164,955 |
| 06 Mar 2025 | 7.19 | 0.09 | 1.27% | 7.00 | 7.25 | 244,979 |
| 05 Mar 2025 | 7.10 | 0.06 | 0.85% | 6.94 | 7.12 | 248,581 |
| 04 Mar 2025 | 7.04 | -0.02 | -0.28% | 7.03 | 7.17 | 281,599 |
| 03 Mar 2025 | 7.06 | -0.22 | -3.02% | 7.025 | 7.41 | 280,098 |
| 28 Feb 2025 | 7.28 | 0.00 | 0.00% | 7.22 | 7.31 | 322,872 |
| 27 Feb 2025 | 7.28 | -0.11 | -1.49% | 7.24 | 7.375 | 250,175 |
| 26 Feb 2025 | 7.39 | 0.07 | 0.96% | 7.25 | 7.39 | 239,235 |
| 25 Feb 2025 | 7.32 | -0.09 | -1.21% | 7.31 | 7.45 | 219,467 |
| 24 Feb 2025 | 7.41 | -0.10 | -1.33% | 7.40 | 7.57 | 275,096 |
| 21 Feb 2025 | 7.51 | -0.16 | -2.09% | 7.4908 | 7.77 | 275,654 |
| 20 Feb 2025 | 7.67 | -0.29 | -3.64% | 7.64 | 7.93 | 261,878 |
| 19 Feb 2025 | 7.96 | 0.07 | 0.89% | 7.76 | 8.00 | 213,482 |
| 18 Feb 2025 | 7.89 | 0.03 | 0.38% | 7.70 | 7.92 | 257,146 |
| 14 Feb 2025 | 7.86 | -0.29 | -3.56% | 7.85 | 8.06 | 256,779 |
| 13 Feb 2025 | 8.15 | -0.15 | -1.81% | 8.12 | 8.31 | 141,805 |
| 12 Feb 2025 | 8.30 | -0.03 | -0.36% | 8.17 | 8.325 | 240,681 |
| 11 Feb 2025 | 8.33 | 0.19 | 2.33% | 8.10 | 8.33 | 222,386 |
| 10 Feb 2025 | 8.14 | 0.16 | 2.01% | 8.00 | 8.18 | 193,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.41 | 6.94 | 7.14 | 273,796 | -0.02 | -0.27% |
| 1 Month | 8.04 | 8.33 | 6.94 | 7.59 | 246,245 | -0.76 | -9.45% |
| 3 Months | 8.635 | 9.74 | 6.94 | 8.27 | 339,952 | -1.36 | -15.69% |
| 6 Months | 9.56 | 10.27 | 6.94 | 8.56 | 348,678 | -2.28 | -23.85% |
| 1 Year | 13.69 | 14.20 | 6.94 | 10.25 | 439,396 | -6.41 | -46.82% |
| 3 Years | 17.04 | 23.18 | 6.94 | 13.43 | 288,433 | -9.76 | -57.28% |
| 5 Years | 10.71 | 23.18 | 6.94 | 13.58 | 247,897 | -3.43 | -32.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
