We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resources Connection Inc | NASDAQ:RGP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 10.59 | 10.36 | 10.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.63 | 10.38 | 10.61 | 592,105 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.59 | -0.01 | -0.09% | 10.38 | 10.63 | 592,105 |
| 17 Jun 2024 | 10.60 | -0.02 | -0.19% | 10.27 | 10.63 | 733,462 |
| 14 Jun 2024 | 10.62 | -0.08 | -0.75% | 10.52 | 10.88 | 995,750 |
| 13 Jun 2024 | 10.70 | 0.06 | 0.56% | 10.33 | 10.72 | 720,759 |
| 12 Jun 2024 | 10.64 | -0.12 | -1.12% | 10.59 | 11.05 | 663,671 |
| 11 Jun 2024 | 10.76 | 0.21 | 1.99% | 10.405 | 10.79 | 724,105 |
| 10 Jun 2024 | 10.55 | -0.44 | -4.00% | 9.745 | 10.95 | 1,625,749 |
| 07 Jun 2024 | 10.99 | -0.11 | -0.99% | 10.88 | 11.13 | 252,287 |
| 06 Jun 2024 | 11.10 | -0.18 | -1.60% | 11.07 | 11.26 | 293,786 |
| 05 Jun 2024 | 11.28 | -0.03 | -0.27% | 11.15 | 11.37 | 190,132 |
| 04 Jun 2024 | 11.31 | 0.02 | 0.18% | 11.17 | 11.33 | 301,421 |
| 03 Jun 2024 | 11.29 | -0.16 | -1.40% | 11.2501 | 11.60 | 313,360 |
| 31 May 2024 | 11.45 | 0.29 | 2.60% | 10.8287 | 11.47 | 379,759 |
| 30 May 2024 | 11.16 | 0.25 | 2.29% | 11.00 | 11.22 | 276,551 |
| 29 May 2024 | 10.91 | -0.23 | -2.06% | 10.86 | 11.18 | 214,271 |
| 28 May 2024 | 11.14 | -0.02 | -0.18% | 11.12 | 11.27 | 107,029 |
| 24 May 2024 | 11.16 | 0.07 | 0.63% | 11.04 | 11.204 | 249,928 |
| 23 May 2024 | 11.09 | -0.12 | -1.07% | 10.95 | 11.29 | 457,346 |
| 22 May 2024 | 11.21 | 0.11 | 0.99% | 11.07 | 11.215 | 331,561 |
| 21 May 2024 | 11.10 | -0.21 | -1.86% | 11.09 | 11.395 | 171,826 |
| 20 May 2024 | 11.31 | -0.14 | -1.22% | 11.30 | 11.53 | 216,779 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 11.05 | 10.27 | 10.66 | 767,549 | 0.08 | 0.76% |
| 1 Month | 11.30 | 11.60 | 9.745 | 10.85 | 473,829 | -0.71 | -6.28% |
| 3 Months | 12.95 | 13.29 | 9.745 | 11.29 | 370,393 | -2.36 | -18.22% |
| 6 Months | 14.34 | 14.50 | 9.745 | 12.47 | 392,034 | -3.75 | -26.15% |
| 1 Year | 16.01 | 17.00 | 9.745 | 13.24 | 291,171 | -5.42 | -33.85% |
| 3 Years | 14.32 | 23.18 | 9.745 | 15.78 | 233,088 | -3.73 | -26.05% |
| 5 Years | 10.71 | 23.18 | 9.27 | 14.92 | 218,465 | -0.12 | -1.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
