We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 612 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 775 | Day's Range | 0.01 - 0.60 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 07/2/2025 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.90 | 2.85 | 2.65 | -3.64 % | 1 | 26 |
| 7.00 | 2.10 | 2.65 | 2.70 | -2.53 % | 6 | 47 |
| 7.50 | 1.35 | 2.35 | 2.19 | -15.12 % | 19 | 60 |
| 8.00 | 1.15 | 1.65 | 1.59 | -14.97 % | 2 | 157 |
| 8.50 | 1.05 | 1.15 | 1.10 | -21.43 % | 28 | 107 |
| 9.00 | 0.25 | 0.35 | 0.30 | -53.85 % | 402 | 483 |
| 9.50 | 0.05 | 0.05 | 0.01 | -96.67 % | 612 | 775 |
| 10.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 3,424 | 3,813 |
| 10.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 1,128 | 1,938 |
| 11.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 676 | 3,414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 323 |
| 7.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 574 |
| 7.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 22 | 1,683 |
| 8.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 33 | 3,689 |
| 8.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 43 | 1,164 |
| 9.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 364 | 2,487 |
| 9.50 | 0.20 | 0.25 | 0.25 | 13.64 % | 1,400 | 1,830 |
| 10.00 | 0.70 | 0.75 | 0.75 | 29.31 % | 1,244 | 3,218 |
| 10.50 | 0.95 | 1.05 | 1.00 | 28.21 % | 207 | 1,652 |
| 11.00 | 1.35 | 2.20 | 1.70 | 21.43 % | 60 | 919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
