We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 324 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,558 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | 20/12/2024 18:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.20 | 4.40 | 4.60 | 64.29 % | 162 | 1,043 |
| 13.50 | 3.70 | 4.00 | 5.00 | 127.27 % | 267 | 240 |
| 14.00 | 3.30 | 3.40 | 3.40 | 65.85 % | 1,013 | 1,136 |
| 15.00 | 2.30 | 2.45 | 2.58 | 72.00 % | 2,544 | 2,518 |
| 16.00 | 1.40 | 1.50 | 1.69 | 55.05 % | 21,399 | 2,426 |
| 17.00 | 0.70 | 0.75 | 0.71 | -11.25 % | 6,569 | 2,969 |
| 18.00 | 0.30 | 0.35 | 0.33 | -40.00 % | 10,237 | 2,614 |
| 19.00 | 0.10 | 0.15 | 0.10 | -71.43 % | 8,328 | 1,274 |
| 20.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 11,292 | 4,672 |
| 21.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 2,246 | 2,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 1,532 | 3,713 |
| 13.50 | 0.05 | 0.05 | 0.03 | -95.83 % | 509 | 1,427 |
| 14.00 | 0.05 | 0.05 | 0.05 | -94.12 % | 2,815 | 3,343 |
| 15.00 | 0.05 | 0.10 | 0.10 | -92.70 % | 4,791 | 2,530 |
| 16.00 | 0.10 | 0.15 | 0.19 | -89.95 % | 5,134 | 2,526 |
| 17.00 | 0.35 | 0.45 | 0.40 | -85.13 % | 5,804 | 2,053 |
| 18.00 | 0.95 | 1.05 | 1.00 | -68.75 % | 5,414 | 1,941 |
| 19.00 | 1.75 | 1.85 | 1.80 | -57.14 % | 2,702 | 1,194 |
| 20.00 | 2.70 | 2.80 | 2.65 | -48.04 % | 3,265 | 3,710 |
| 21.00 | 3.60 | 3.80 | 3.68 | -40.65 % | 205 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
