Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT) Options

QQXT First Trust NASDAQ 100 Ex Technology Sector Index Fund

98.3221

-0.0079 (-0.01%)

After Hours

Last Updated: 21:30:00

Delayed by 15 minutes

QQXT Dec 20 2024 95 Put

View Full QQXT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QQXT Option Chain - 20 Dec 2024

QQXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
93.00	4.10	7.20	0.00	0.00 %	0	0
94.00	3.20	6.40	0.00	0.00 %	0	0
95.00	2.25	5.50	0.00	0.00 %	0	0
96.00	1.45	4.60	0.00	0.00 %	0	0
97.00	0.65	3.70	0.00	0.00 %	0	0
98.00	0.20	2.50	0.00	0.00 %	0	0
99.00	0.00	1.90	0.00	0.00 %	0	0
100.00	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
93.00	0.00	0.75	0.00	0.00 %	0	0
94.00	0.00	0.80	0.00	0.00 %	0	0
95.00	0.00	1.00	0.00	0.00 %	0	0
96.00	0.00	1.25	0.00	0.00 %	0	0
97.00	0.00	1.60	0.00	0.00 %	0	0
98.00	0.00	1.95	0.00	0.00 %	0	0
99.00	0.05	2.40	0.00	0.00 %	0	0
100.00	0.35	3.40	0.00	0.00 %	0	0

Supply@me Capital

Diversified Energy

Great Western Mining

Anglo Asian Mining

Kefi Gold And Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions