QQXT First Trust NASDAQ 100 Ex Technology Sector Index Fund

97.8819

0.00 (0.00%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust NASDAQ 100 Ex Technology Sector Index Fund	NASDAQ:QQXT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.8819	95.71	99.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

First Trust NASDAQ 100 E... (QQXT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	97.8819	-0.14	-0.14%	97.00	97.8819	6,576
11 Feb 2025	98.0237	-0.35	-0.36%	97.87	98.146	42,548
10 Feb 2025	98.375	0.67	0.69%	97.94	98.375	758
07 Feb 2025	97.705	-0.43	-0.44%	97.705	98.465	662
06 Feb 2025	98.135	0.01	0.01%	98.075	98.59	1,441
05 Feb 2025	98.1258	1.15	1.18%	97.24	98.1258	2,116
04 Feb 2025	96.98	-0.28	-0.29%	96.64	97.11	3,221
03 Feb 2025	97.26	0.26	0.27%	96.05	97.39	3,224
31 Jan 2025	97.0017	-0.38	-0.39%	97.0017	97.87	1,716
30 Jan 2025	97.385	0.76	0.79%	97.13	97.54	23,007
29 Jan 2025	96.6235	0.52	0.54%	96.3177	96.77	1,401
28 Jan 2025	96.1001	-0.58	-0.60%	96.1001	96.40	1,287
27 Jan 2025	96.6778	0.29	0.30%	95.42	96.6778	1,923
24 Jan 2025	96.3912	0.07	0.08%	96.20	96.48	4,122
23 Jan 2025	96.3184	0.00	0.00%	96.3184	96.3184	0
22 Jan 2025	96.3184	0.03	0.03%	96.3184	96.54	1,298
21 Jan 2025	96.29	0.52	0.54%	96.17	96.32	334
17 Jan 2025	95.77	0.69	0.72%	95.77	96.23	1,966
16 Jan 2025	95.0823	0.65	0.69%	94.45	95.09	1,206
15 Jan 2025	94.435	1.12	1.20%	94.36	94.75	3,113
14 Jan 2025	93.3116	0.08	0.09%	92.91	93.60	1,931
13 Jan 2025	93.23	0.46	0.49%	92.49	93.23	697