QQXT First Trust NASDAQ 100 Ex Technology Sector Index Fund

89.46

-0.08 (-0.09%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust NASDAQ 100 Ex Technology Sector Index Fund	NASDAQ:QQXT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.09%	89.46	84.33	94.52

High Price	Low Price	Open Price	Traded	Last Trade
89.55	89.30	89.55	5,724	23:13:29

First Trust NASDAQ 100 E... (QQXT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	89.46	-0.08	-0.09%	89.30	89.55	5,724
16 May 2024	89.54	0.12	0.13%	89.41	89.7245	2,042
15 May 2024	89.42	0.31	0.34%	89.2073	89.65	2,646
14 May 2024	89.1137	0.26	0.29%	88.79	89.22	1,996
13 May 2024	88.855	0.14	0.16%	88.755	89.28	3,931
10 May 2024	88.7158	0.18	0.20%	88.58	88.80	2,290
09 May 2024	88.54	0.68	0.77%	87.86	88.54	2,833
08 May 2024	87.86	-0.24	-0.27%	87.86	88.08	1,754
07 May 2024	88.10	0.33	0.38%	88.01	88.1699	2,719
06 May 2024	87.77	0.20	0.23%	87.5261	88.00	7,192
03 May 2024	87.57	0.93	1.07%	87.54	87.76	2,812
02 May 2024	86.64	0.61	0.71%	85.9072	86.6403	4,806
01 May 2024	86.03	-0.18	-0.21%	85.80	86.3786	10,968
30 Apr 2024	86.21	-1.43	-1.63%	86.21	87.10	1,591
29 Apr 2024	87.64	0.72	0.83%	87.19	87.67	2,153
26 Apr 2024	86.9157	-0.05	-0.05%	86.30	87.189	1,306
25 Apr 2024	86.9607	-0.32	-0.36%	86.5494	87.24	4,335
24 Apr 2024	87.2767	0.35	0.40%	86.66	87.2767	460
23 Apr 2024	86.9283	0.83	0.96%	86.18	87.15	2,550
22 Apr 2024	86.1012	0.58	0.67%	85.7783	86.40	1,673
19 Apr 2024	85.525	0.06	0.07%	85.19	85.53	54,622
18 Apr 2024	85.465	-0.30	-0.35%	85.455	86.04	3,545