BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,254.09
0.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)

  7. First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT) Historical

QQXT First Trust NASDAQ 100 Ex Technology Sector Index Fund

97.63
0.9311 (0.96%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust NASDAQ 100 Ex Technology Sector Index Fund NASDAQ:QQXT NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.9311 0.96% 97.63 95.80 99.38
High Price Low Price Open Price Traded Last Trade
97.7355 96.93 96.93 58,918 21:30:00

First Trust NASDAQ 100 E... (QQXT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202497.630.930.96%96.9397.735558,916
21 Nov 202496.69891.191.25%95.7896.69891,065
20 Nov 202495.50870.650.69%94.88595.50872,604
19 Nov 202494.855-0.24-0.25%94.1794.861,264
18 Nov 202495.0950.470.50%94.7395.331,684
15 Nov 202494.6255-1.84-1.91%94.587394.64823
14 Nov 202496.465-0.81-0.84%96.46597.031,719
13 Nov 202497.27860.210.21%97.2197.5010,692
12 Nov 202497.07-0.36-0.37%97.0797.3304911
11 Nov 202497.430.740.77%97.1697.843,439
08 Nov 202496.690.140.15%96.3696.715229
07 Nov 202496.5450.580.60%96.4696.601,041
06 Nov 202495.971.922.04%95.2796.094,705
05 Nov 202494.04960.800.86%93.839994.11991,111
04 Nov 202493.2456-0.03-0.04%93.1693.471,647
01 Nov 202493.280.410.44%93.2893.49061,012
31 Oct 202492.8675-0.40-0.43%92.764193.101,851
30 Oct 202493.2647-0.06-0.06%93.1593.483,335
29 Oct 202493.3213-0.30-0.33%93.1093.601,499
28 Oct 202493.62590.010.01%93.5893.973,723
25 Oct 202493.61690.060.07%93.5994.282,362
24 Oct 202493.55420.430.47%93.2893.5956,634
Download more First Trust NASDAQ 100 Ex Technology Sector Index Fund Historical Data

Your Recent History

NASDAQ
QQXT
First Trust NASDAQ 100 E...
BIT
UC7Z25
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58