We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 33.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 33.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 15.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 14.10 | 14.50 | 17.60 | 0.00 % | 0 | 8 |
| 199.00 | 13.10 | 13.50 | 17.40 | 0.00 % | 0 | 6 |
| 200.00 | 12.20 | 12.50 | 13.90 | 0.00 % | 0 | 10 |
| 205.00 | 7.70 | 8.00 | 7.30 | -39.92 % | 9 | 27 |
| 210.00 | 3.90 | 4.10 | 4.10 | -2.84 % | 6 | 72 |
| 215.00 | 1.30 | 1.40 | 1.60 | -2.44 % | 17 | 248 |
| 220.00 | 0.15 | 0.30 | 0.20 | -42.86 % | 38 | 954 |
| 225.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 3 | 309 |
| 230.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.05 | 0.20 | 1.25 | 0.00 % | 0 | 17 |
| 198.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 21 |
| 199.00 | 0.15 | 0.30 | 0.32 | 113.33 % | 1 | 57 |
| 200.00 | 0.20 | 0.35 | 0.27 | -10.00 % | 7 | 96 |
| 205.00 | 0.65 | 0.80 | 0.95 | 11.76 % | 21 | 86 |
| 210.00 | 1.80 | 1.95 | 1.90 | -5.94 % | 15 | 232 |
| 215.00 | 4.10 | 4.30 | 5.00 | 11.11 % | 11 | 313 |
| 220.00 | 8.10 | 8.40 | 7.33 | 89.90 % | 1 | 114 |
| 225.00 | 13.00 | 13.40 | 9.60 | 0.00 % | 0 | 6 |
| 230.00 | 18.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
