We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 187.00 | 10.80 | 11.30 | 9.41 | 11.05 | 1.61 | 20.64 % | 2 | 10 | 14/3/2025 |
| 188.00 | 9.90 | 10.40 | 9.90 | 10.15 | -5.60 | -36.13 % | 4 | 12 | 14/3/2025 |
| 189.00 | 8.90 | 9.50 | 9.60 | 9.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 190.00 | 8.20 | 8.60 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 191.00 | 7.40 | 7.80 | 6.21 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 192.00 | 6.60 | 7.00 | 6.70 | 6.80 | 2.70 | 67.50 % | 6 | 6 | 14/3/2025 |
| 193.00 | 5.70 | 6.20 | 20.35 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 194.00 | 5.00 | 5.40 | 3.11 | 5.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 195.00 | 4.30 | 4.70 | 4.30 | 4.50 | 1.50 | 53.57 % | 5 | 67 | 14/3/2025 |
| 196.00 | 3.60 | 4.10 | 3.64 | 3.85 | 1.29 | 54.89 % | 2 | 8 | 14/3/2025 |
| 197.00 | 3.20 | 3.40 | 3.25 | 3.30 | 0.80 | 32.65 % | 15 | 19 | 14/3/2025 |
| 198.00 | 2.55 | 2.85 | 2.45 | 2.70 | 0.47 | 23.74 % | 53 | 169 | 14/3/2025 |
| 199.00 | 2.10 | 2.35 | 2.05 | 2.225 | 0.80 | 64.00 % | 7 | 26 | 14/3/2025 |
| 200.00 | 1.65 | 1.85 | 1.85 | 1.75 | 0.60 | 48.00 % | 43 | 108 | 14/3/2025 |
| 205.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.15 | 50.00 % | 56 | 379 | 14/3/2025 |
| 210.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 20 | 149 | 14/3/2025 |
| 215.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 326 | 14/3/2025 |
| 220.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 3 | 856 | 14/3/2025 |
| 225.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.04 | 400.00 % | 7 | 212 | 14/3/2025 |
| 230.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 193 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 187.00 | 0.20 | 0.45 | 0.45 | 0.325 | -1.00 | -68.97 % | 4 | 21 | 14/3/2025 |
| 188.00 | 0.35 | 0.55 | 0.76 | 0.45 | -0.84 | -52.50 % | 1 | 49 | 14/3/2025 |
| 189.00 | 0.50 | 0.70 | 0.68 | 0.60 | -1.02 | -60.00 % | 1 | 17 | 14/3/2025 |
| 190.00 | 0.60 | 0.80 | 0.71 | 0.70 | -1.44 | -66.98 % | 16 | 82 | 14/3/2025 |
| 191.00 | 0.75 | 0.95 | 1.00 | 0.85 | -1.95 | -66.10 % | 15 | 45 | 14/3/2025 |
| 192.00 | 0.85 | 1.15 | 1.10 | 1.00 | -1.14 | -50.89 % | 9 | 20 | 14/3/2025 |
| 193.00 | 1.10 | 1.35 | 1.85 | 1.225 | -2.14 | -53.63 % | 1 | 26 | 14/3/2025 |
| 194.00 | 1.35 | 1.60 | 1.87 | 1.475 | -2.33 | -55.48 % | 1 | 43 | 14/3/2025 |
| 195.00 | 1.70 | 1.95 | 1.92 | 1.825 | -2.98 | -60.82 % | 94 | 81 | 14/3/2025 |
| 196.00 | 2.05 | 2.25 | 2.13 | 2.15 | -3.24 | -60.34 % | 17 | 21 | 14/3/2025 |
| 197.00 | 2.50 | 2.70 | 2.62 | 2.60 | -1.18 | -31.05 % | 16 | 22 | 14/3/2025 |
| 198.00 | 2.90 | 3.20 | 3.75 | 3.05 | -1.55 | -29.25 % | 1 | 211 | 14/3/2025 |
| 199.00 | 3.30 | 3.70 | 5.20 | 3.50 | -0.87 | -14.33 % | 1 | 16 | 14/3/2025 |
| 200.00 | 3.90 | 4.30 | 4.66 | 4.10 | -3.64 | -43.86 % | 21 | 277 | 14/3/2025 |
| 205.00 | 7.60 | 8.00 | 8.70 | 7.80 | -2.40 | -21.62 % | 4 | 187 | 14/3/2025 |
| 210.00 | 12.30 | 12.70 | 13.24 | 12.50 | -4.56 | -25.62 % | 5 | 65 | 14/3/2025 |
| 215.00 | 17.30 | 17.70 | 17.63 | 17.50 | -3.45 | -16.37 % | 13 | 140 | 14/3/2025 |
| 220.00 | 22.30 | 22.70 | 26.50 | 22.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 27.30 | 27.80 | 27.63 | 27.55 | -3.45 | -11.10 % | 10 | 95 | 14/3/2025 |
| 230.00 | 31.80 | 34.40 | 24.44 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
