We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 120 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 258 | Day's Range | 0.26 - 0.58 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 15/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 14.60 | 15.00 | 10.21 | 0.00 % | 0 | 8 |
| 199.00 | 13.60 | 14.00 | 9.08 | 0.00 % | 0 | 4 |
| 200.00 | 12.20 | 13.00 | 8.01 | 0.00 % | 0 | 10 |
| 205.00 | 7.70 | 8.00 | 7.70 | 92.50 % | 4 | 19 |
| 210.00 | 3.10 | 3.40 | 3.58 | 216.81 % | 30 | 172 |
| 215.00 | 0.40 | 0.55 | 0.50 | 100.00 % | 120 | 258 |
| 220.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 7 | 904 |
| 225.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 8 | 306 |
| 230.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 264 |
| 235.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 199.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 57 |
| 200.00 | 0.24 | 0.05 | 0.08 | -66.67 % | 10 | 117 |
| 205.00 | 0.05 | 0.50 | 0.05 | -96.43 % | 21 | 111 |
| 210.00 | 0.30 | 0.40 | 0.40 | -89.01 % | 34 | 235 |
| 215.00 | 2.55 | 3.40 | 2.30 | -69.54 % | 12 | 312 |
| 220.00 | 7.20 | 7.50 | 12.86 | 0.00 % | 0 | 6 |
| 225.00 | 12.20 | 12.50 | 9.60 | 0.00 % | 0 | 6 |
| 230.00 | 17.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 22.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
