We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.80 | 3.00 | 1.38 | 0.00 % | 0 | 2 |
| 53.00 | 0.30 | 0.75 | 0.26 | -52.73 % | 3 | 133 |
| 54.00 | 0.05 | 0.30 | 0.20 | 33.33 % | 22 | 170 |
| 55.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 34 |
| 56.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 3 |
| 49.00 | 0.15 | 2.10 | 0.15 | 0.00 % | 0 | 1 |
| 50.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 31 |
| 51.00 | 0.05 | 0.50 | 0.18 | 0.00 % | 0 | 15 |
| 52.00 | 0.20 | 1.00 | 0.46 | 84.00 % | 1 | 33 |
| 53.00 | 0.50 | 1.05 | 0.80 | 23.08 % | 2 | 124 |
| 54.00 | 1.10 | 1.80 | 2.12 | 135.56 % | 1 | 65 |
| 55.00 | 0.90 | 4.80 | 2.35 | 0.00 % | 0 | 1 |
| 56.00 | 1.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
