We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 12.20 | 15.80 | 14.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.10 | 10.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.15 | 4.40 | 5.94 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.15 | 3.50 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.35 | 1.70 | 1.01 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 0.15 | 0.60 | 0.38 | 0.375 | -0.12 | -24.00 % | 2 | 3 | 14/3/2025 |
| 50.00 | 0.34 | 0.25 | 0.34 | 0.295 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 53.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 138 | - |
| 54.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 48 | - |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 10 | - |
| 47.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.10 | 0.30 | 0.22 | 0.20 | -0.33 | -60.00 % | 3 | 46 | 14/3/2025 |
| 49.00 | 0.35 | 0.70 | 0.60 | 0.525 | -0.85 | -58.62 % | 20 | 59 | 14/3/2025 |
| 50.00 | 0.80 | 1.40 | 1.15 | 1.10 | -0.35 | -23.33 % | 4 | 95 | 14/3/2025 |
| 51.00 | 2.00 | 2.35 | 2.50 | 2.175 | -0.40 | -13.79 % | 1 | 42 | 14/3/2025 |
| 52.00 | 2.75 | 3.30 | 3.35 | 3.025 | 0.00 | 0.00 % | 0 | 38 | - |
| 53.00 | 3.70 | 4.30 | 4.32 | 4.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 54.00 | 4.70 | 5.30 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 34 | - |
| 55.00 | 4.80 | 7.90 | 2.14 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 5.80 | 8.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.80 | 9.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 7.80 | 10.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
