We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NEOS Nasdaq 100 High Income ETF | NASDAQ:QQQI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.12% | 50.42 | 50.25 | 51.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.455 | 49.85 | 50.45 | 192,005 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 50.42 | 0.06 | 0.12% | 49.85 | 50.455 | 191,908 |
| 30 May 2024 | 50.36 | -0.21 | -0.42% | 50.31 | 50.65 | 152,086 |
| 29 May 2024 | 50.57 | -0.19 | -0.37% | 50.5401 | 50.6999 | 128,606 |
| 28 May 2024 | 50.76 | 0.07 | 0.14% | 50.6354 | 50.835 | 181,962 |
| 24 May 2024 | 50.69 | 0.27 | 0.54% | 50.50 | 50.75 | 132,702 |
| 23 May 2024 | 50.42 | -0.10 | -0.20% | 50.33 | 50.79 | 116,905 |
| 22 May 2024 | 50.52 | -0.65 | -1.27% | 50.3908 | 50.6499 | 159,994 |
| 21 May 2024 | 51.17 | 0.08 | 0.16% | 51.00 | 51.1797 | 144,036 |
| 20 May 2024 | 51.09 | 0.17 | 0.33% | 50.965 | 51.14 | 311,710 |
| 17 May 2024 | 50.92 | -0.02 | -0.04% | 50.8101 | 50.9999 | 115,239 |
| 16 May 2024 | 50.94 | -0.01 | -0.02% | 50.90 | 51.09 | 102,103 |
| 15 May 2024 | 50.95 | 0.42 | 0.83% | 50.59 | 50.9699 | 111,622 |
| 14 May 2024 | 50.53 | 0.23 | 0.46% | 50.26 | 50.5598 | 105,077 |
| 13 May 2024 | 50.30 | 0.07 | 0.14% | 50.216 | 50.41 | 159,392 |
| 10 May 2024 | 50.23 | 0.11 | 0.22% | 50.10 | 50.35 | 101,197 |
| 09 May 2024 | 50.12 | 0.05 | 0.10% | 49.9316 | 50.16 | 112,779 |
| 08 May 2024 | 50.07 | 0.01 | 0.02% | 49.85 | 50.155 | 86,168 |
| 07 May 2024 | 50.06 | 0.06 | 0.12% | 49.9797 | 50.1478 | 87,760 |
| 06 May 2024 | 50.00 | 0.38 | 0.77% | 49.73 | 50.00 | 106,863 |
| 03 May 2024 | 49.62 | 0.74 | 1.51% | 49.40 | 49.67 | 96,275 |
| 02 May 2024 | 48.88 | 0.42 | 0.87% | 48.3226 | 48.969 | 108,164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
