We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NEOS Nasdaq 100 High Income ETF | NASDAQ:QQQI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.54% | 54.35 | 54.00 | 54.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.25 | 54.035 | 54.11 | 326,613 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 54.22 | 0.16 | 0.30% | 54.035 | 54.25 | 325,927 |
| 13 Feb 2025 | 54.06 | 0.53 | 0.99% | 53.5727 | 54.06 | 347,164 |
| 12 Feb 2025 | 53.53 | 0.06 | 0.11% | 53.0201 | 53.56 | 349,679 |
| 11 Feb 2025 | 53.47 | -0.09 | -0.17% | 53.3101 | 53.5905 | 320,491 |
| 10 Feb 2025 | 53.56 | 0.50 | 0.94% | 53.3201 | 53.61 | 467,104 |
| 07 Feb 2025 | 53.06 | -0.47 | -0.88% | 52.98 | 53.72 | 470,852 |
| 06 Feb 2025 | 53.53 | 0.24 | 0.45% | 53.23 | 53.53 | 348,618 |
| 05 Feb 2025 | 53.29 | 0.18 | 0.34% | 52.82 | 53.29 | 427,022 |
| 04 Feb 2025 | 53.11 | 0.53 | 1.01% | 52.60 | 53.1297 | 445,678 |
| 03 Feb 2025 | 52.58 | -0.34 | -0.64% | 51.9663 | 52.7976 | 388,840 |
| 31 Jan 2025 | 52.92 | -0.03 | -0.06% | 52.79 | 53.5297 | 265,780 |
| 30 Jan 2025 | 52.95 | 0.20 | 0.38% | 52.5912 | 53.1499 | 289,173 |
| 29 Jan 2025 | 52.75 | -0.08 | -0.15% | 52.42 | 52.95 | 225,488 |
| 28 Jan 2025 | 52.83 | 0.65 | 1.25% | 52.01 | 52.9099 | 443,518 |
| 27 Jan 2025 | 52.18 | -1.17 | -2.19% | 51.87 | 52.50 | 694,503 |
| 24 Jan 2025 | 53.35 | -0.10 | -0.19% | 53.23 | 53.61 | 322,702 |
| 23 Jan 2025 | 53.45 | 0.00 | 0.00% | 53.45 | 53.45 | 0 |
| 22 Jan 2025 | 53.45 | -0.17 | -0.32% | 53.3202 | 53.55 | 489,348 |
| 21 Jan 2025 | 53.62 | 0.25 | 0.47% | 53.25 | 53.70 | 746,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
