Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
NEOS Nasdaq 100 High Income ETF (QQQI)
NEOS Nasdaq 100 High Income ETF (QQQI) Historical

QQQI NEOS Nasdaq 100 High Income ETF

53.50

0.80 (1.52%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NEOS Nasdaq 100 High Income ETF	NASDAQ:QQQI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.80	1.52%	53.50	52.75	53.86

High Price	Low Price	Open Price	Traded	Last Trade
53.48	53.16	53.47	347,885	05:00:04

NEOS Nasdaq 100 High Inc... (QQQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	53.37	0.67	1.27%	53.16	53.48	347,789
16 Jan 2025	52.70	-0.26	-0.49%	52.685	53.2369	229,778
15 Jan 2025	52.96	1.04	2.00%	52.5408	53.05	227,948
14 Jan 2025	51.92	-0.06	-0.12%	51.66	52.3469	250,514
13 Jan 2025	51.98	-0.14	-0.27%	51.42	52.01	318,992
10 Jan 2025	52.12	-0.60	-1.14%	51.77	52.53	402,308
08 Jan 2025	52.72	0.02	0.04%	52.35	52.8088	224,646
07 Jan 2025	52.70	-0.65	-1.22%	52.53	53.5404	286,631
06 Jan 2025	53.35	0.39	0.74%	53.2015	53.5999	435,859
03 Jan 2025	52.96	0.68	1.30%	52.45	53.03	278,607
02 Jan 2025	52.28	-0.09	-0.17%	51.94	52.77	365,092
31 Dec 2024	52.37	-0.34	-0.65%	52.28	52.88	251,939
30 Dec 2024	52.71	-0.44	-0.83%	52.35	52.95	486,098
27 Dec 2024	53.15	-0.40	-0.75%	52.80	53.48	249,437
26 Dec 2024	53.55	-0.02	-0.04%	53.33	53.6409	359,155
24 Dec 2024	53.57	-0.10	-0.19%	53.15	53.57	188,815
23 Dec 2024	53.67	0.50	0.94%	53.075	53.67	392,800
20 Dec 2024	53.17	0.36	0.68%	52.43	53.56	361,741

Download more NEOS Nasdaq 100 High Income ETF Historical Data

NEOS Nasdaq 100 High Inc...

ASML Holdings NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions