We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 2,074 | Exp. Date | 16 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.56 | Open Interest | 1,336 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.41 | Last Trade | 16/1/2025 16:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 5.13 | 5.42 | 5.09 | -12.39 % | 478 | 709 |
| 512.00 | 4.37 | 4.45 | 4.30 | -17.15 % | 1,143 | 2,591 |
| 513.00 | 3.50 | 3.56 | 3.25 | -26.30 % | 2,074 | 1,336 |
| 514.00 | 2.71 | 2.76 | 2.75 | -25.47 % | 5,695 | 2,453 |
| 515.00 | 2.01 | 2.03 | 2.00 | -34.85 % | 20,640 | 4,980 |
| 516.00 | 1.41 | 1.42 | 1.41 | -42.91 % | 54,436 | 5,012 |
| 517.00 | 0.92 | 0.94 | 0.92 | -52.58 % | 89,023 | 4,832 |
| 518.00 | 0.56 | 0.57 | 0.56 | -62.67 % | 98,520 | 4,629 |
| 519.00 | 0.32 | 0.33 | 0.33 | -71.55 % | 73,695 | 5,421 |
| 520.00 | 0.17 | 0.18 | 0.17 | -79.76 % | 82,270 | 8,681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 511.00 | 0.13 | 0.14 | 0.14 | -81.82 % | 12,785 | 4,032 |
| 512.00 | 0.21 | 0.22 | 0.23 | -76.77 % | 38,138 | 4,093 |
| 513.00 | 0.34 | 0.35 | 0.35 | -71.77 % | 51,363 | 3,300 |
| 514.00 | 0.54 | 0.55 | 0.54 | -64.94 % | 68,293 | 4,519 |
| 515.00 | 0.82 | 0.83 | 0.82 | -57.07 % | 80,120 | 7,117 |
| 516.00 | 1.21 | 1.23 | 1.22 | -47.19 % | 74,353 | 6,359 |
| 517.00 | 1.73 | 1.74 | 1.76 | -38.25 % | 61,631 | 3,307 |
| 518.00 | 2.36 | 2.40 | 2.43 | -27.89 % | 23,815 | 1,217 |
| 519.00 | 3.09 | 3.16 | 3.25 | -19.75 % | 8,224 | 957 |
| 520.00 | 3.97 | 4.02 | 4.01 | -15.22 % | 4,785 | 1,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
