ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QQQ Invesco QQQ Trust Series 1

466.9401
-13.68 (-2.85%)
Last Updated: 18:11:46
Delayed by 15 minutes

QQQ Jul 24 2024 473 Call

0.06 -8.07 (-99.26%)
Bid 0.06 Volume 125,611 Exp. Date 24 Jul 2024
Offer 0.07 Open Interest 129 Day's Range 0.03 - 2.50
Open 2.38 Prev Close 8.13 Last Trade 24/7/2024 18:11

QQQ Option Chain - 24 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
462.004.825.335.08-63.43 %3008
463.003.894.364.24-76.96 %4987
464.003.183.283.23-81.25 %1,38321
465.002.402.472.46-84.48 %4,00948
466.001.751.771.75-88.78 %22,35328
467.001.181.201.18-92.64 %54,3594
468.000.760.780.76-94.95 %67,02529
469.000.470.490.47-96.01 %69,33025
470.000.280.290.29-97.56 %104,720502
471.000.160.170.17-98.31 %77,65750

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
462.000.090.100.09350.00 %14,5181,031
463.000.160.170.16700.00 %16,7571,365
464.000.270.290.271,250.00 %18,3981,228
465.000.490.500.491,533.33 %52,6672,334
466.000.790.810.783,800.00 %57,4361,895
467.001.241.261.253,025.00 %69,9202,638
468.001.821.831.825,966.67 %77,9011,702
469.002.502.572.524,940.00 %49,5503,092
470.003.293.393.193,444.44 %78,2637,926
471.004.184.284.003,536.36 %34,6473,383

Your Recent History

Delayed Upgrade Clock