We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.05 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 5.30 | 6.70 | 0.00 % | 0 | 10 |
| 65.00 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.60 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.95 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.55 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.20 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
