We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alpha Architect US Quantitative Momentum ETF | NASDAQ:QMOM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.58% | 57.05 | 54.02 | 60.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.5954 | 57.11 | 57.11 | 6,593 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 57.05 | -0.33 | -0.58% | 57.05 | 57.5954 | 6,593 |
| 06 Jun 2024 | 57.38 | -1.11 | -1.90% | 57.315 | 58.51 | 9,596 |
| 05 Jun 2024 | 58.49 | 1.23 | 2.15% | 57.51 | 58.49 | 8,340 |
| 04 Jun 2024 | 57.26 | -1.06 | -1.82% | 57.10 | 58.01 | 10,744 |
| 03 Jun 2024 | 58.32 | -0.79 | -1.34% | 57.62 | 59.53 | 41,416 |
| 31 May 2024 | 59.1128 | -0.21 | -0.35% | 58.13 | 59.65 | 8,512 |
| 30 May 2024 | 59.32 | -0.79 | -1.31% | 59.32 | 59.6799 | 10,254 |
| 29 May 2024 | 60.11 | -0.28 | -0.46% | 59.74 | 60.11 | 7,356 |
| 28 May 2024 | 60.39 | -0.21 | -0.35% | 60.125 | 60.92 | 19,510 |
| 24 May 2024 | 60.60 | 1.44 | 2.43% | 59.75 | 60.60 | 4,529 |
| 23 May 2024 | 59.16 | -0.34 | -0.57% | 59.11 | 60.02 | 9,041 |
| 22 May 2024 | 59.50 | -0.45 | -0.75% | 59.2143 | 59.9595 | 30,674 |
| 21 May 2024 | 59.95 | 0.09 | 0.15% | 59.50 | 60.01 | 12,268 |
| 20 May 2024 | 59.86 | 0.56 | 0.94% | 59.29 | 59.951 | 13,427 |
| 17 May 2024 | 59.30 | 0.28 | 0.47% | 59.05 | 59.38 | 20,062 |
| 16 May 2024 | 59.02 | -1.29 | -2.14% | 59.02 | 60.29 | 14,986 |
| 15 May 2024 | 60.31 | 1.13 | 1.91% | 59.62 | 60.31 | 5,993 |
| 14 May 2024 | 59.18 | 0.60 | 1.02% | 58.60 | 59.18 | 9,281 |
| 13 May 2024 | 58.58 | -0.54 | -0.91% | 58.46 | 59.45 | 11,205 |
| 10 May 2024 | 59.12 | 0.02 | 0.03% | 58.9681 | 59.54 | 6,219 |
| 09 May 2024 | 59.10 | 0.81 | 1.39% | 58.51 | 59.1689 | 13,268 |
| 08 May 2024 | 58.29 | 0.21 | 0.36% | 57.82 | 58.42 | 7,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
