QMOM Alpha Architect US Quantitative Momentum ETF

65.64

0.88 (1.36%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Alpha Architect US Quantitative Momentum ETF	NASDAQ:QMOM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.88	1.36%	65.64	56.52	75.19

High Price	Low Price	Open Price	Traded	Last Trade
65.809	64.325	64.325	38,393	21:30:00

Alpha Architect US Quant... (QMOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	65.64	0.88	1.36%	64.325	65.809	38,725
19 Dec 2024	64.76	0.57	0.89%	64.48	65.46	26,931
18 Dec 2024	64.19	-2.99	-4.45%	64.19	67.15	54,090
17 Dec 2024	67.18	-0.82	-1.21%	66.54	67.64	41,718
16 Dec 2024	68.00	0.58	0.86%	67.42	68.00	19,058
13 Dec 2024	67.42	-0.61	-0.90%	67.3529	68.07	20,898
12 Dec 2024	68.03	-0.53	-0.77%	67.9499	68.45	17,936
11 Dec 2024	68.56	0.83	1.23%	68.32	68.56	23,537
10 Dec 2024	67.73	-0.83	-1.21%	67.73	68.73	25,183
09 Dec 2024	68.56	-1.91	-2.71%	68.35	70.7182	28,556
06 Dec 2024	70.47	-0.13	-0.18%	70.0729	70.83	34,162
05 Dec 2024	70.60	-0.61	-0.86%	70.60	71.07	18,930
04 Dec 2024	71.21	0.32	0.45%	70.52	71.31	20,911
03 Dec 2024	70.89	-0.33	-0.46%	70.7002	71.35	18,237
02 Dec 2024	71.22	-0.31	-0.43%	71.06	71.60	172,048
29 Nov 2024	71.53	0.54	0.76%	71.25	71.7183	14,095
27 Nov 2024	70.99	-0.86	-1.20%	70.9081	72.19	20,690
26 Nov 2024	71.85	0.32	0.45%	71.27	71.9121	19,357
25 Nov 2024	71.53	0.58	0.82%	71.03	71.7697	17,553
22 Nov 2024	70.95	0.59	0.84%	70.34	70.95	30,721