We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 350 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 2,650 | Day's Range | 2.09 - 6.33 |
| Open | 3.33 | Prev Close | 3.62 | Last Trade | 07/2/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.30 | 13.25 | 12.70 | -0.55 % | 131 | 356 |
| 157.50 | 10.00 | 10.80 | 10.15 | 1.30 % | 21 | 35 |
| 160.00 | 6.90 | 8.25 | 7.55 | -20.53 % | 481 | 567 |
| 162.50 | 5.15 | 6.60 | 5.20 | -14.05 % | 44 | 125 |
| 165.00 | 4.55 | 4.90 | 4.60 | -63.86 % | 1,554 | 688 |
| 167.50 | 2.40 | 2.75 | 2.61 | -75.94 % | 2,691 | 357 |
| 170.00 | 0.01 | 0.01 | 0.01 | -99.20 % | 2,804 | 2,896 |
| 172.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 2,343 | 3,097 |
| 175.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 2,412 | 4,549 |
| 177.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 547 | 1,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 365 | 3,456 |
| 157.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 349 | 1,290 |
| 160.00 | 0.04 | 0.05 | 0.04 | -94.67 % | 5,142 | 3,073 |
| 162.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,026 | 2,034 |
| 165.00 | 0.24 | 0.29 | 0.27 | -84.39 % | 4,279 | 2,406 |
| 167.50 | 0.01 | 0.15 | 0.02 | -97.37 % | 2,771 | 955 |
| 170.00 | 1.56 | 1.86 | 1.79 | -44.06 % | 2,006 | 1,763 |
| 172.50 | 3.50 | 5.75 | 4.59 | 26.80 % | 350 | 2,650 |
| 175.00 | 5.55 | 6.00 | 7.10 | 31.24 % | 725 | 1,952 |
| 177.50 | 8.00 | 9.25 | 9.53 | 43.31 % | 131 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
