We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.75 | Volume | 389 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 1,538 | Day's Range | 4.00 - 8.80 |
| Open | 4.90 | Prev Close | 7.10 | Last Trade | 07/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 14.20 | 15.50 | 12.77 | -40.16 % | 69 | 373 |
| 157.50 | 10.00 | 10.80 | 10.15 | 1.30 % | 21 | 35 |
| 160.00 | 9.10 | 9.75 | 9.50 | -43.65 % | 722 | 286 |
| 162.50 | 5.15 | 6.60 | 5.20 | -14.05 % | 44 | 125 |
| 165.00 | 4.55 | 4.90 | 4.60 | -63.86 % | 1,554 | 688 |
| 167.50 | 2.40 | 2.75 | 2.61 | -75.94 % | 2,691 | 357 |
| 170.00 | 1.15 | 1.25 | 1.25 | -86.63 % | 8,430 | 1,264 |
| 172.50 | 0.19 | 0.50 | 0.40 | -94.67 % | 3,976 | 2,786 |
| 175.00 | 0.12 | 0.16 | 0.13 | -97.97 % | 5,057 | 3,667 |
| 177.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 547 | 1,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 365 | 3,456 |
| 157.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 349 | 1,290 |
| 160.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 861 | 3,063 |
| 162.50 | 0.08 | 0.11 | 0.11 | -90.91 % | 4,703 | 3,395 |
| 165.00 | 0.24 | 0.29 | 0.27 | -84.39 % | 4,279 | 2,406 |
| 167.50 | 0.01 | 0.15 | 0.02 | -97.37 % | 2,771 | 955 |
| 170.00 | 1.56 | 1.86 | 1.79 | -44.06 % | 2,006 | 1,763 |
| 172.50 | 3.15 | 3.65 | 3.62 | -13.81 % | 1,706 | 2,886 |
| 175.00 | 6.75 | 8.15 | 7.11 | 0.14 % | 389 | 1,538 |
| 177.50 | 8.15 | 10.60 | 9.83 | 3.15 % | 14 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
