We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.25 | Volume | 29 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 3 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 6.89 | Last Trade | 12/2/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.20 | 5.70 | 5.70 | -21.38 % | 4 | 2 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.37 | 2.61 | 2.82 | 23.68 % | 165 | 157 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.19 | 0.20 | 0.20 | -39.39 % | 1,749 | 3,115 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 1,249 | 8,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.02 | 0.08 | 0.04 | 0.00 % | 0 | 102 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.03 | 0.07 | 0.03 | -72.73 % | 133 | 664 |
| 74.00 | 0.09 | 0.13 | 0.09 | -62.50 % | 1,017 | 869 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.48 | 0.60 | 0.58 | -27.50 % | 1,615 | 1,776 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.74 | 1.94 | 1.58 | -25.12 % | 232 | 2,170 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.65 | 3.80 | 3.80 | -2.56 % | 140 | 4,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
