Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 2,059 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.35 | 3.55 | 1.06 | 0.00 % | 0 | 1,617 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.78 | 0.44 | 0.00 % | 0 | 2,005 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.20 | 0.34 | 0.21 | 40.00 % | 2 | 1,593 |
| 11.00 | 0.11 | 1.19 | 0.10 | 0.00 % | 0 | 697 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.03 | 1.67 | 0.03 | 0.00 % | 0 | 1,094 |
| 8.00 | 0.05 | 1.06 | 0.05 | 0.00 % | 0 | 543 |
| 8.50 | 0.01 | 0.43 | 0.07 | -22.22 % | 22 | 2,053 |
| 9.00 | 0.18 | 0.23 | 0.18 | 0.00 % | 0 | 831 |
| 9.50 | 0.20 | 1.29 | 0.39 | 0.00 % | 0 | 141 |
| 10.00 | 0.74 | 1.56 | 0.74 | 0.00 % | 0 | 173 |
| 10.50 | 1.15 | 2.09 | 1.15 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
