Register to chat with like-minded investors on our interactive forums.
| Bid | 2.83 | Volume | 12 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 399 | Day's Range | 2.43 - 2.56 |
| Open | 2.43 | Prev Close | 2.24 | Last Trade | 29/11/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.83 | 1.88 | 1.86 | 48.80 % | 24 | 1,477 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.37 | 0.37 | 825.00 % | 3,541 | 4,578 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 83 | 1,222 |
| 11.50 | 0.02 | 0.01 | 0.02 | -33.33 % | 16 | 448 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 537 |
| 8.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 2,508 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.02 | 0.01 | 0.02 | -66.67 % | 23 | 4,258 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.61 | 1.67 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.95 | 2.43 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
