We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 29.60 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 29.00 | 32.50 | 18.75 | 0.00 % | 0 | 36 |
| 121.00 | 28.50 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 27.30 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 27.00 | 30.50 | 12.27 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 24.80 | 28.50 | 23.80 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 10.90 | 15.00 | 17.40 | 0.00 % | 0 | 2 |
| 122.00 | 11.40 | 15.50 | 22.95 | 0.00 % | 0 | 10 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.90 | 16.80 | 12.00 | -20.00 % | 3 | 15 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 13.50 | 18.20 | 14.37 | -11.84 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
