ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PSMT PriceSmart Inc

94.00
0.07 (0.07%)
21 Dec 2024 - Closed
Delayed by 15 minutes

PSMT Dec 20 2024 95 Call

0.73 0.00 (0.00%)
Bid 0.73 Volume 0 Exp. Date 20 Dec 2024
Offer 4.50 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.73 Last Trade - -

PSMT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.0017.5021.400.000.00 %00
80.0012.8016.508.330.00 %012
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.734.500.730.00 %05
100.000.050.250.05-92.86 %167
105.000.000.750.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.204.800.200.00 %03
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.501.300.500.00 %08
90.000.004.800.000.00 %00
95.000.000.000.000.00 %00
100.003.508.100.000.00 %00
105.000.000.000.000.00 %00
110.0013.5018.100.000.00 %00
115.0018.5023.100.000.00 %00