We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PriceSmart Inc | NASDAQ:PSMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 0.92% | 85.25 | 83.60 | 86.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.07 | 84.31 | 84.39 | 224,330 | 20:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 84.47 | -0.96 | -1.12% | 84.39 | 85.84 | 212,767 |
| 17 Mar 2025 | 85.43 | 1.90 | 2.27% | 84.23 | 86.99 | 412,726 |
| 14 Mar 2025 | 83.53 | 1.13 | 1.37% | 82.15 | 83.58 | 214,605 |
| 13 Mar 2025 | 82.40 | -1.05 | -1.26% | 81.80 | 84.42 | 198,313 |
| 12 Mar 2025 | 83.45 | -2.47 | -2.87% | 83.38 | 86.55 | 218,879 |
| 11 Mar 2025 | 85.92 | -1.95 | -2.22% | 85.92 | 88.32 | 164,123 |
| 10 Mar 2025 | 87.87 | -0.95 | -1.07% | 87.44 | 89.30 | 277,349 |
| 07 Mar 2025 | 88.82 | 0.83 | 0.94% | 87.15 | 89.39 | 234,419 |
| 06 Mar 2025 | 87.99 | 2.00 | 2.33% | 85.59 | 88.12 | 264,567 |
| 05 Mar 2025 | 85.99 | 0.02 | 0.02% | 84.925 | 87.48 | 221,008 |
| 04 Mar 2025 | 85.97 | -2.70 | -3.04% | 85.625 | 87.81 | 234,963 |
| 03 Mar 2025 | 88.67 | -0.72 | -0.81% | 88.32 | 90.43 | 150,901 |
| 28 Feb 2025 | 89.39 | 0.23 | 0.26% | 88.01 | 89.905 | 209,877 |
| 27 Feb 2025 | 89.16 | -1.73 | -1.90% | 89.085 | 91.32 | 126,162 |
| 26 Feb 2025 | 90.89 | -1.11 | -1.21% | 89.765 | 92.73 | 215,376 |
| 25 Feb 2025 | 92.00 | 1.36 | 1.50% | 91.12 | 93.06 | 268,390 |
| 24 Feb 2025 | 90.64 | 0.96 | 1.07% | 88.20 | 91.25 | 314,966 |
| 21 Feb 2025 | 89.68 | 0.12 | 0.13% | 88.99 | 90.50 | 258,616 |
| 20 Feb 2025 | 89.56 | 1.33 | 1.51% | 87.01 | 89.81 | 255,987 |
| 19 Feb 2025 | 88.23 | 0.20 | 0.23% | 87.36 | 88.555 | 224,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.55 | 86.99 | 81.80 | 84.12 | 251,458 | -1.30 | -1.50% |
| 1 Month | 87.76 | 93.06 | 81.80 | 87.57 | 233,924 | -2.51 | -2.86% |
| 3 Months | 94.39 | 95.0999 | 81.80 | 89.60 | 220,979 | -9.14 | -9.68% |
| 6 Months | 90.73 | 99.23 | 81.80 | 90.29 | 184,624 | -5.48 | -6.04% |
| 1 Year | 80.22 | 99.23 | 77.51 | 87.18 | 168,089 | 5.03 | 6.27% |
| 3 Years | 78.24 | 99.23 | 56.29 | 77.96 | 151,369 | 7.01 | 8.96% |
| 5 Years | 45.69 | 104.90 | 44.30 | 77.16 | 137,808 | 39.56 | 86.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
