We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PriceSmart Inc | NASDAQ:PSMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 1.27% | 85.92 | 85.79 | 85.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.15 | 85.27 | 85.74 | 20,480 | 16:17:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 84.84 | -0.05 | -0.06% | 84.73 | 86.05 | 97,193 |
| 10 May 2024 | 84.89 | -0.51 | -0.60% | 84.63 | 85.3875 | 81,776 |
| 09 May 2024 | 85.40 | -0.36 | -0.42% | 84.76 | 86.185 | 103,571 |
| 08 May 2024 | 85.76 | 1.04 | 1.23% | 84.03 | 85.874 | 166,652 |
| 07 May 2024 | 84.72 | 1.58 | 1.90% | 83.25 | 85.05 | 109,861 |
| 06 May 2024 | 83.14 | 0.68 | 0.82% | 82.56 | 83.54 | 89,151 |
| 03 May 2024 | 82.46 | 0.44 | 0.54% | 81.61 | 83.00 | 94,268 |
| 02 May 2024 | 82.02 | 0.47 | 0.58% | 81.595 | 82.48 | 106,277 |
| 01 May 2024 | 81.55 | 0.96 | 1.19% | 80.27 | 83.22 | 145,547 |
| 30 Apr 2024 | 80.59 | -1.38 | -1.68% | 80.36 | 81.75 | 220,062 |
| 29 Apr 2024 | 81.97 | 0.48 | 0.59% | 81.49 | 82.86 | 137,071 |
| 26 Apr 2024 | 81.49 | 1.32 | 1.65% | 80.21 | 81.54 | 182,114 |
| 25 Apr 2024 | 80.17 | -0.74 | -0.91% | 79.94 | 80.63 | 151,236 |
| 24 Apr 2024 | 80.91 | -0.67 | -0.82% | 80.71 | 81.79 | 175,968 |
| 23 Apr 2024 | 81.58 | 0.67 | 0.83% | 81.11 | 82.49 | 174,383 |
| 22 Apr 2024 | 80.91 | -1.94 | -2.34% | 80.86 | 83.01 | 242,420 |
| 19 Apr 2024 | 82.85 | 2.43 | 3.02% | 80.12 | 82.94 | 281,828 |
| 18 Apr 2024 | 80.42 | 1.03 | 1.30% | 78.6545 | 80.80 | 215,161 |
| 17 Apr 2024 | 79.39 | 1.19 | 1.52% | 79.01 | 80.72 | 185,068 |
| 16 Apr 2024 | 78.20 | -1.51 | -1.89% | 77.86 | 79.38 | 177,615 |
| 15 Apr 2024 | 79.71 | 0.26 | 0.33% | 79.39 | 80.585 | 178,332 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.25 | 86.185 | 83.25 | 85.20 | 111,811 | 2.67 | 3.21% |
| 1 Month | 79.38 | 86.185 | 77.86 | 81.81 | 156,861 | 6.54 | 8.24% |
| 3 Months | 79.86 | 86.185 | 77.86 | 81.93 | 148,235 | 6.06 | 7.59% |
| 6 Months | 67.11 | 86.185 | 66.79 | 77.56 | 158,556 | 18.81 | 28.03% |
| 1 Year | 71.33 | 86.185 | 61.82 | 75.59 | 173,369 | 14.59 | 20.45% |
| 3 Years | 88.21 | 95.47 | 56.29 | 74.45 | 130,455 | -2.29 | -2.60% |
| 5 Years | 55.91 | 104.90 | 41.15 | 72.10 | 142,837 | 30.01 | 53.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
