Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perpetua Resources Corporation (PPTA)
Perpetua Resources Corporation (PPTA) Options

PPTA Perpetua Resources Corporation

12.55

0.04 (0.32%)

Pre Market

Last Updated: 13:00:02

Delayed by 15 minutes

PPTA Jan 17 2025 12.5 Call

View Full PPTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPTA Option Chain - 17 Jan 2025

PPTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.10	11.30	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.45	2.70	2.80	0.00 %	0	102
12.50	0.65	0.90	0.65	-40.91 %	27	3,817
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.06	-50.00 %	1	1,461
12.50	0.60	0.85	0.90	38.46 %	5	62
15.00	2.45	2.85	2.50	0.00 %	10	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.30	8.50	0.00	0.00 %	0	0
22.50	9.80	11.30	0.00	0.00 %	0	0

Anglo Asian Mining

Supply@me Capital

Georgina Energy

Pantheon Resources

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions