ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLUS ePlus inc

69.73
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

PLUS Feb 21 2025 110 Put

0.00 0.00 (0.00%)
Bid 38.00 Volume 0 Exp. Date 21 Feb 2025
Offer 42.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLUS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.8027.500.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.008.0012.500.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.004.554.804.550.00 %05
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.001.991.751.990.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.001.450.000.00 %00
50.000.101.450.100.00 %022
55.000.100.050.100.00 %033
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.0013.0017.3014.730.00 %00
90.000.000.000.000.00 %00