We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ePlus inc | NASDAQ:PLUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.16% | 73.58 | 73.39 | 73.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.14 | 73.17 | 73.50 | 36,839 | 16:55:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 73.70 | -0.30 | -0.41% | 72.995 | 74.45 | 134,912 |
| 20 Dec 2024 | 74.00 | 0.10 | 0.14% | 72.77 | 75.48 | 571,695 |
| 19 Dec 2024 | 73.90 | -0.33 | -0.44% | 73.82 | 76.31 | 245,688 |
| 18 Dec 2024 | 74.23 | -3.40 | -4.38% | 73.67 | 78.72 | 232,673 |
| 17 Dec 2024 | 77.63 | -0.43 | -0.55% | 76.77 | 78.4932 | 225,651 |
| 16 Dec 2024 | 78.06 | 0.92 | 1.19% | 76.665 | 79.46 | 264,025 |
| 13 Dec 2024 | 77.14 | -1.26 | -1.61% | 76.79 | 79.12 | 242,407 |
| 12 Dec 2024 | 78.40 | -1.76 | -2.20% | 77.80 | 80.34 | 182,433 |
| 11 Dec 2024 | 80.16 | 1.06 | 1.34% | 78.72 | 81.05 | 289,872 |
| 10 Dec 2024 | 79.10 | -0.54 | -0.68% | 78.12 | 80.16 | 124,363 |
| 09 Dec 2024 | 79.64 | -1.60 | -1.97% | 79.49 | 82.00 | 138,869 |
| 06 Dec 2024 | 81.24 | 2.06 | 2.60% | 78.68 | 81.63 | 128,986 |
| 05 Dec 2024 | 79.18 | -2.00 | -2.46% | 79.15 | 80.94 | 120,947 |
| 04 Dec 2024 | 81.18 | 0.01 | 0.01% | 80.18 | 81.75 | 216,344 |
| 03 Dec 2024 | 81.17 | -1.91 | -2.30% | 80.95 | 83.435 | 156,918 |
| 02 Dec 2024 | 83.08 | 2.22 | 2.75% | 80.19 | 83.32 | 145,321 |
| 29 Nov 2024 | 80.86 | 0.05 | 0.06% | 80.61 | 81.69 | 72,842 |
| 27 Nov 2024 | 80.81 | -1.89 | -2.29% | 80.235 | 83.96 | 103,515 |
| 26 Nov 2024 | 82.70 | -0.51 | -0.61% | 82.0701 | 84.02 | 215,192 |
| 25 Nov 2024 | 83.21 | 0.74 | 0.90% | 83.18 | 85.275 | 187,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.60 | 78.53 | 72.77 | 74.58 | 275,265 | -4.02 | -5.18% |
| 1 Month | 82.49 | 84.02 | 72.77 | 78.03 | 197,651 | -8.91 | -10.80% |
| 3 Months | 98.25 | 102.985 | 72.77 | 86.30 | 165,146 | -24.67 | -25.11% |
| 6 Months | 73.78 | 102.985 | 71.30 | 86.61 | 173,460 | -0.20 | -0.27% |
| 1 Year | 80.00 | 102.985 | 56.33 | 81.73 | 187,275 | -6.42 | -8.03% |
| 3 Years | 52.79 | 102.985 | 40.37 | 66.74 | 136,119 | 20.79 | 39.38% |
| 5 Years | 86.69 | 139.48 | 40.37 | 70.83 | 106,893 | -13.11 | -15.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
