We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ePlus inc | NASDAQ:PLUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.725 | 0.93% | 78.645 | 78.37 | 78.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.645 | 78.22 | 78.31 | 1,171 | 14:45:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 77.92 | 0.96 | 1.25% | 77.22 | 78.60 | 103,218 |
| 02 May 2024 | 76.96 | 1.04 | 1.37% | 76.03 | 77.20 | 96,294 |
| 01 May 2024 | 75.92 | -0.96 | -1.25% | 75.12 | 77.59 | 125,548 |
| 30 Apr 2024 | 76.88 | -1.75 | -2.23% | 76.64 | 78.685 | 213,492 |
| 29 Apr 2024 | 78.63 | 0.44 | 0.56% | 78.46 | 79.35 | 86,454 |
| 26 Apr 2024 | 78.19 | 0.41 | 0.53% | 77.45 | 78.945 | 91,943 |
| 25 Apr 2024 | 77.78 | -1.25 | -1.58% | 77.35 | 78.9399 | 125,838 |
| 24 Apr 2024 | 79.03 | -1.08 | -1.35% | 78.76 | 81.04 | 237,812 |
| 23 Apr 2024 | 80.11 | 2.58 | 3.33% | 76.75 | 81.26 | 196,056 |
| 22 Apr 2024 | 77.53 | 2.16 | 2.87% | 75.90 | 78.13 | 118,748 |
| 19 Apr 2024 | 75.37 | 0.09 | 0.12% | 74.53 | 76.2359 | 170,150 |
| 18 Apr 2024 | 75.28 | -0.15 | -0.20% | 75.03 | 76.38 | 188,650 |
| 17 Apr 2024 | 75.43 | -1.18 | -1.54% | 75.36 | 77.90 | 167,522 |
| 16 Apr 2024 | 76.61 | -0.06 | -0.08% | 75.32 | 76.92 | 124,675 |
| 15 Apr 2024 | 76.67 | -0.40 | -0.52% | 75.75 | 77.24 | 81,874 |
| 12 Apr 2024 | 77.07 | -0.46 | -0.59% | 76.10 | 77.20 | 79,136 |
| 11 Apr 2024 | 77.53 | 1.18 | 1.55% | 75.895 | 77.56 | 82,890 |
| 10 Apr 2024 | 76.35 | -2.12 | -2.70% | 75.75 | 77.03 | 133,477 |
| 09 Apr 2024 | 78.47 | 0.71 | 0.91% | 77.21 | 79.025 | 131,833 |
| 08 Apr 2024 | 77.76 | 1.54 | 2.02% | 76.35 | 77.86 | 102,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.64 | 79.35 | 75.12 | 77.11 | 125,001 | 0.005 | 0.01% |
| 1 Month | 77.00 | 81.26 | 74.53 | 77.27 | 132,705 | 1.65 | 2.14% |
| 3 Months | 75.11 | 83.57 | 72.63 | 78.37 | 211,023 | 3.54 | 4.71% |
| 6 Months | 64.76 | 83.57 | 53.535 | 75.74 | 182,754 | 13.89 | 21.44% |
| 1 Year | 43.69 | 83.57 | 41.85 | 68.92 | 150,735 | 34.96 | 80.01% |
| 3 Years | 99.42 | 139.48 | 40.37 | 63.71 | 111,318 | -20.78 | -20.90% |
| 5 Years | 93.17 | 139.48 | 40.37 | 68.53 | 95,633 | -14.53 | -15.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
