ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PLUG Plug Power Inc

2.0498
0.0198 (0.98%)
Pre Market
Last Updated: 13:10:44
Delayed by 15 minutes

PLUG Jan 24 2025 6 Put

0.00 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date 24 Jan 2025
Offer 4.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLUG Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.311.741.65-15.82 %215
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.010.020.01-75.00 %6,95113,528
3.000.000.000.000.00 %00
3.500.000.000.000.00 %00
4.000.010.010.010.00 %1113,913

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.010.00 %01
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.050.060.06100.00 %8,6703,523
2.500.470.490.4845.45 %5584,474
3.000.000.000.000.00 %00
3.501.461.491.407.69 %76263
4.001.951.991.710.00 %087