We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | NASDAQ:PLUG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 1.65 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.625 | 1.65 | 38,285,295 | 17:40:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.65 | -0.01 | -0.60% | 1.60 | 1.75 | 52,617,564 |
| 12 Mar 2025 | 1.66 | -0.01 | -0.60% | 1.64 | 1.7694 | 74,998,652 |
| 11 Mar 2025 | 1.67 | -0.04 | -2.34% | 1.59 | 1.76 | 73,351,279 |
| 10 Mar 2025 | 1.71 | -0.07 | -3.93% | 1.67 | 1.81 | 66,182,549 |
| 07 Mar 2025 | 1.78 | 0.13 | 7.88% | 1.62 | 1.81 | 73,343,204 |
| 06 Mar 2025 | 1.65 | -0.04 | -2.37% | 1.58 | 1.69 | 53,847,501 |
| 05 Mar 2025 | 1.69 | 0.07 | 4.32% | 1.55 | 1.70 | 66,799,911 |
| 04 Mar 2025 | 1.62 | 0.12 | 8.00% | 1.37 | 1.68 | 96,383,484 |
| 03 Mar 2025 | 1.50 | -0.11 | -6.83% | 1.45 | 1.64 | 84,099,080 |
| 28 Feb 2025 | 1.61 | -0.02 | -1.23% | 1.55 | 1.64 | 56,356,700 |
| 27 Feb 2025 | 1.63 | -0.05 | -2.98% | 1.62 | 1.70 | 40,978,202 |
| 26 Feb 2025 | 1.68 | 0.11 | 7.01% | 1.59 | 1.71 | 57,596,008 |
| 25 Feb 2025 | 1.57 | -0.02 | -1.26% | 1.52 | 1.63 | 62,256,641 |
| 24 Feb 2025 | 1.59 | -0.07 | -4.22% | 1.53 | 1.66 | 80,318,847 |
| 21 Feb 2025 | 1.66 | -0.09 | -5.14% | 1.63 | 1.74 | 66,277,040 |
| 20 Feb 2025 | 1.75 | -0.02 | -1.13% | 1.68 | 1.77 | 51,801,127 |
| 19 Feb 2025 | 1.77 | -0.04 | -2.21% | 1.75 | 1.84 | 39,489,318 |
| 18 Feb 2025 | 1.81 | 0.06 | 3.55% | 1.75 | 1.85 | 55,198,950 |
| 14 Feb 2025 | 1.7479 | -0.01 | -0.69% | 1.70 | 1.80 | 40,577,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.81 | 1.59 | 1.70 | 68,098,650 | -0.01 | -0.60% |
| 1 Month | 1.78 | 1.85 | 1.37 | 1.66 | 62,761,782 | -0.13 | -7.30% |
| 3 Months | 2.23 | 3.32 | 1.37 | 2.09 | 66,208,146 | -0.58 | -26.01% |
| 6 Months | 1.98 | 3.32 | 1.37 | 2.13 | 59,655,566 | -0.33 | -16.67% |
| 1 Year | 3.46 | 4.90 | 1.37 | 2.33 | 46,853,331 | -1.81 | -52.31% |
| 3 Years | 23.92 | 32.05 | 1.37 | 7.17 | 32,314,300 | -22.27 | -93.10% |
| 5 Years | 2.92 | 75.49 | 1.37 | 14.76 | 30,075,884 | -1.27 | -43.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
