ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PEGA Pegasystems Inc

104.79
-0.68 (-0.64%)
After Hours
Last Updated: 21:02:01
Delayed by 15 minutes

PEGA Feb 21 2025 125 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEGA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.0018.4023.0022.500.00 %01
90.0013.8018.5017.970.00 %017
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.002.152.902.72-17.33 %23909
120.001.402.152.050.00 %0185
125.000.751.401.370.00 %0206

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.054.800.580.00 %034
85.000.000.000.000.00 %00
90.000.304.901.15-16.06 %136
95.000.000.000.000.00 %00
100.003.504.503.8020.63 %1771
105.000.000.000.000.00 %00
110.008.709.908.403.70 %152
115.0012.2013.3010.400.00 %014
120.0014.6018.600.000.00 %00
125.0019.0022.900.000.00 %00