We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.39 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 552 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 290 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 617 |
| 99.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 601 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 5,272 |
| 102.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 10,784 |
| 103.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 2,257 |
| 104.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 957 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,432 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 441 |
| 104.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
