We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 742 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.00 | 11.00 | 8.00 | 0.00 % | 0 | 29 |
| 85.00 | 4.00 | 8.50 | 6.85 | 0.00 % | 0 | 16 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.00 | 5.00 | 2.45 | 0.00 % | 0 | 3 |
| 100.00 | 0.30 | 5.00 | 2.00 | 21.21 % | 3 | 15 |
| 105.00 | 1.05 | 4.10 | 1.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.55 | 5.00 | 2.55 | 0.00 % | 0 | 251 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.50 | 7.00 | 9.80 | 0.00 % | 0 | 101 |
| 90.00 | 7.50 | 10.00 | 10.00 | 0.00 % | 2 | 0 |
| 95.00 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 20.00 | 20.80 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
