We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 2,027 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.70 | 10.90 | 6.50 | 0.00 % | 0 | 119 |
| 20.00 | 4.70 | 8.50 | 6.45 | 0.00 % | 0 | 138 |
| 22.50 | 3.70 | 4.50 | 4.19 | 0.00 % | 0 | 2,027 |
| 25.00 | 1.10 | 3.80 | 2.45 | 19.51 % | 194 | 1,567 |
| 27.50 | 0.55 | 2.20 | 0.78 | 0.00 % | 0 | 248 |
| 30.00 | 0.10 | 0.90 | 0.40 | 0.00 % | 0 | 1,310 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 17 |
| 25.00 | 0.45 | 2.10 | 0.60 | 0.00 % | 0 | 53 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.00 | 4.70 | 3.50 | 0.00 % | 0 | 4 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
