ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PATK Patrick Industries Inc

90.18
-2.82 (-3.03%)
22 Feb 2025 - Closed
Delayed by 15 minutes

PATK1 Feb 21 2025 113.33 Put

0.00 0.00 (0.00%)
Bid 21.00 Volume 0 Exp. Date 21 Feb 2025
Offer 24.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PATK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.008.7013.000.000.00 %00
80.000.000.000.000.00 %00
83.330.000.000.000.00 %00
85.003.707.300.000.00 %00
86.670.000.000.000.00 %00
90.000.201.153.90-22.00 %25
90.000.552.355.740.00 %00
93.330.000.000.000.00 %00
95.000.000.000.000.00 %00
96.670.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
80.000.700.750.700.00 %023
83.335.670.755.670.00 %074
85.000.901.300.01-98.89 %1,3901,452
86.670.000.000.000.00 %00
90.000.000.000.000.00 %00
90.000.000.000.000.00 %00
93.330.000.000.000.00 %00
95.003.206.703.500.00 %32298
96.670.000.000.000.00 %00