We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patrick Industries Inc | NASDAQ:PATK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 0.72% | 111.13 | 19.97 | 139.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.24 | 108.4175 | 112.18 | 230,452 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 111.13 | 0.79 | 0.72% | 108.4175 | 113.24 | 230,452 |
| 02 May 2024 | 110.34 | 6.28 | 6.03% | 102.415 | 111.655 | 347,188 |
| 01 May 2024 | 104.06 | -0.43 | -0.41% | 101.76 | 105.94 | 230,072 |
| 30 Apr 2024 | 104.49 | -2.68 | -2.50% | 104.29 | 106.46 | 169,265 |
| 29 Apr 2024 | 107.17 | 1.68 | 1.59% | 105.83 | 107.405 | 99,764 |
| 26 Apr 2024 | 105.49 | 1.07 | 1.02% | 104.49 | 106.13 | 64,926 |
| 25 Apr 2024 | 104.42 | -2.39 | -2.24% | 102.98 | 105.27 | 96,983 |
| 24 Apr 2024 | 106.81 | -1.65 | -1.52% | 105.93 | 109.09 | 82,088 |
| 23 Apr 2024 | 108.46 | 2.92 | 2.77% | 104.52 | 109.32 | 138,197 |
| 22 Apr 2024 | 105.54 | 2.14 | 2.07% | 103.65 | 107.01 | 150,568 |
| 19 Apr 2024 | 103.40 | 0.76 | 0.74% | 101.66 | 103.79 | 128,629 |
| 18 Apr 2024 | 102.64 | -1.56 | -1.50% | 101.86 | 104.76 | 119,437 |
| 17 Apr 2024 | 104.20 | -0.68 | -0.65% | 103.59 | 106.12 | 138,413 |
| 16 Apr 2024 | 104.88 | -0.72 | -0.68% | 103.57 | 105.72 | 106,965 |
| 15 Apr 2024 | 105.60 | -1.50 | -1.40% | 105.382 | 108.99 | 99,031 |
| 12 Apr 2024 | 107.10 | -1.96 | -1.80% | 106.14 | 108.83 | 89,896 |
| 11 Apr 2024 | 109.06 | 0.16 | 0.15% | 107.50 | 109.58 | 147,282 |
| 10 Apr 2024 | 108.90 | -5.43 | -4.75% | 108.36 | 112.14 | 155,343 |
| 09 Apr 2024 | 114.33 | -0.64 | -0.56% | 113.46 | 115.41 | 89,391 |
| 08 Apr 2024 | 114.97 | -0.44 | -0.38% | 114.7068 | 117.21 | 136,376 |
| 05 Apr 2024 | 115.41 | 2.20 | 1.94% | 112.21 | 116.464 | 91,589 |
| 04 Apr 2024 | 113.21 | -3.10 | -2.67% | 112.645 | 117.90 | 148,378 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 113.24 | 101.76 | 106.98 | 182,243 | 6.63 | 6.34% |
| 1 Month | 113.19 | 117.21 | 101.66 | 107.40 | 134,070 | -2.06 | -1.82% |
| 3 Months | 106.55 | 123.58 | 101.66 | 112.40 | 192,460 | 4.58 | 4.30% |
| 6 Months | 80.15 | 123.58 | 75.01 | 103.36 | 168,719 | 30.98 | 38.65% |
| 1 Year | 67.97 | 123.58 | 63.57 | 91.73 | 146,189 | 43.16 | 63.50% |
| 3 Years | 91.64 | 123.58 | 41.75 | 73.60 | 176,197 | 19.49 | 21.27% |
| 5 Years | 47.48 | 123.58 | 16.70 | 65.08 | 181,394 | 63.65 | 134.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
