We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 5.60 | 8.10 | 6.00 | 10.70 % | 482 | 2,265 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 3.25 | 4.70 | 3.43 | 17.47 % | 129 | 161 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.12 | 1.32 | 1.25 | -20.38 % | 5,834 | 1,659 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.10 | 0.16 | 0.11 | -81.67 % | 301 | 1,292 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 0.02 | 0.03 | 0.02 | -86.67 % | 117 | 782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.25 | 0.01 | 0.10 | 0.03 | -96.15 % | 190 | 371 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 0.06 | 0.10 | 0.07 | -95.27 % | 38 | 563 |
| 190.00 | 0.20 | 0.25 | 0.24 | -88.52 % | 308 | 1,351 |
| 191.25 | 0.61 | 0.77 | 0.88 | -64.08 % | 204 | 621 |
| 192.50 | 1.43 | 2.09 | 1.67 | -52.29 % | 103 | 867 |
| 193.75 | 1.94 | 3.50 | 2.00 | -46.67 % | 57 | 579 |
| 195.00 | 3.40 | 4.30 | 2.90 | -48.40 % | 279 | 1,928 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
