We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 1,103 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,188 | Day's Range | 0.19 - 0.26 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 17/1/2025 18:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.90 | 4.60 | 3.45 | 0.00 % | 0 | 17 |
| 18.00 | 3.40 | 5.60 | 3.45 | 32.69 % | 3 | 1,065 |
| 19.00 | 2.05 | 2.55 | 2.48 | 5.08 % | 3 | 4,593 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 1,103 | 1,188 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 6,972 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.25 | 0.16 | -64.44 % | 22 | 436 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
