We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plains GP Holdings LP | NASDAQ:PAGP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.89 | 18.00 | 18.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.89 | -0.01 | -0.06% | 17.84 | 17.96 | 920,879 |
| 20 Jun 2024 | 17.90 | 0.16 | 0.90% | 17.74 | 17.95 | 1,201,707 |
| 18 Jun 2024 | 17.74 | 0.11 | 0.62% | 17.71 | 17.92 | 861,239 |
| 17 Jun 2024 | 17.63 | 0.23 | 1.32% | 17.38 | 17.68 | 1,135,168 |
| 14 Jun 2024 | 17.40 | -0.24 | -1.36% | 17.385 | 17.64 | 1,025,630 |
| 13 Jun 2024 | 17.64 | -0.09 | -0.51% | 17.515 | 17.70 | 805,556 |
| 12 Jun 2024 | 17.73 | -0.15 | -0.84% | 17.73 | 18.08 | 675,172 |
| 11 Jun 2024 | 17.88 | -0.27 | -1.49% | 17.88 | 18.12 | 992,826 |
| 10 Jun 2024 | 18.15 | 0.30 | 1.68% | 17.81 | 18.19 | 868,719 |
| 07 Jun 2024 | 17.85 | 0.00 | 0.00% | 17.63 | 17.935 | 870,525 |
| 06 Jun 2024 | 17.85 | -0.05 | -0.28% | 17.78 | 17.91 | 550,976 |
| 05 Jun 2024 | 17.90 | 0.04 | 0.22% | 17.62 | 17.93 | 614,327 |
| 04 Jun 2024 | 17.86 | 0.04 | 0.22% | 17.505 | 17.88 | 1,717,955 |
| 03 Jun 2024 | 17.82 | -0.19 | -1.05% | 17.685 | 18.05 | 1,901,276 |
| 31 May 2024 | 18.01 | 0.19 | 1.07% | 17.78 | 18.04 | 1,517,128 |
| 30 May 2024 | 17.82 | 0.12 | 0.68% | 17.66 | 17.86 | 993,317 |
| 29 May 2024 | 17.70 | -0.08 | -0.45% | 17.565 | 17.80 | 2,539,144 |
| 28 May 2024 | 17.78 | -0.26 | -1.41% | 17.69 | 18.30 | 2,831,040 |
| 24 May 2024 | 18.035 | -0.02 | -0.08% | 18.01 | 18.22 | 716,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
