We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.10 | 5.60 | 2.65 | 0.00 % | 0 | 1 |
| 17.00 | 4.10 | 6.00 | 3.45 | 0.00 % | 0 | 0 |
| 18.00 | 3.10 | 3.40 | 3.58 | 0.00 % | 0 | 9 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.50 | 0.60 | 0.60 | -33.33 % | 10 | 3,126 |
| 22.00 | 0.15 | 0.20 | 0.20 | -42.86 % | 130 | 2,711 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 166 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 6,971 |
| 19.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 730 |
| 20.00 | 0.05 | 0.20 | 0.12 | 20.00 % | 13 | 467 |
| 21.00 | 0.30 | 0.40 | 0.34 | 0.00 % | 56 | 113 |
| 22.00 | 0.90 | 1.00 | 0.90 | 50.00 % | 101 | 224 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
