We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 674 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 14.45 | 14.45 | 14.45 | 0.00 % | 0 | 164 |
| 32.50 | 17.48 | 17.48 | 17.48 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 554 |
| 37.50 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 52 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 123 |
| 45.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 1,413 |
| 47.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2,628 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,833 |
| 32.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 141 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 121 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 1,107 |
| 45.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 1,565 |
| 47.50 | 4.49 | 4.49 | 4.49 | 0.00 % | 0 | 183 |
| 50.00 | 6.81 | 6.81 | 6.81 | 0.00 % | 0 | 575 |
| 52.50 | 9.24 | 9.24 | 9.24 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
