We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank OZK | NASDAQ:OZK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.37% | 43.24 | 42.62 | 43.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.68 | 42.60 | 43.03 | 1,288,501 | 00:52:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 43.24 | -0.16 | -0.37% | 42.60 | 43.68 | 1,288,500 |
| 07 Jan 2025 | 43.40 | -0.68 | -1.54% | 42.94 | 44.59 | 1,280,968 |
| 06 Jan 2025 | 44.08 | 0.10 | 0.23% | 43.945 | 45.12 | 1,366,468 |
| 03 Jan 2025 | 43.98 | 0.15 | 0.34% | 43.07 | 44.265 | 1,419,855 |
| 02 Jan 2025 | 43.83 | -0.70 | -1.57% | 43.63 | 45.17 | 856,864 |
| 31 Dec 2024 | 44.53 | 0.07 | 0.16% | 44.40 | 45.18 | 1,148,088 |
| 30 Dec 2024 | 44.46 | -0.11 | -0.25% | 43.67 | 44.82 | 632,955 |
| 27 Dec 2024 | 44.57 | -0.42 | -0.93% | 43.91 | 45.12 | 476,249 |
| 26 Dec 2024 | 44.99 | 0.29 | 0.65% | 44.0643 | 45.015 | 591,537 |
| 24 Dec 2024 | 44.70 | 0.30 | 0.68% | 44.27 | 44.77 | 274,147 |
| 23 Dec 2024 | 44.40 | 0.57 | 1.30% | 43.5738 | 44.475 | 598,436 |
| 20 Dec 2024 | 43.83 | 0.40 | 0.92% | 43.38 | 44.69 | 3,744,492 |
| 19 Dec 2024 | 43.43 | -0.36 | -0.82% | 43.21 | 45.11 | 1,142,194 |
| 18 Dec 2024 | 43.79 | -2.63 | -5.67% | 43.66 | 46.88 | 1,261,890 |
| 17 Dec 2024 | 46.42 | -1.29 | -2.70% | 45.97 | 47.605 | 1,178,688 |
| 16 Dec 2024 | 47.71 | 0.92 | 1.97% | 46.42 | 47.76 | 1,071,014 |
| 13 Dec 2024 | 46.79 | -0.44 | -0.93% | 46.381 | 47.58 | 830,713 |
| 12 Dec 2024 | 47.23 | -0.33 | -0.69% | 47.13 | 47.93 | 558,746 |
| 11 Dec 2024 | 47.56 | 0.34 | 0.72% | 47.38 | 48.16 | 770,956 |
| 10 Dec 2024 | 47.22 | -0.04 | -0.08% | 46.66 | 48.07 | 861,266 |
| 09 Dec 2024 | 47.26 | -0.23 | -0.48% | 47.105 | 47.90 | 931,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.81 | 45.17 | 42.94 | 43.83 | 1,225,731 | -1.57 | -3.50% |
| 1 Month | 47.90 | 48.16 | 42.94 | 44.70 | 1,053,670 | -4.66 | -9.73% |
| 3 Months | 45.11 | 51.50 | 42.64 | 46.26 | 1,196,294 | -1.87 | -4.15% |
| 6 Months | 40.24 | 51.50 | 38.58 | 44.41 | 1,206,527 | 3.00 | 7.46% |
| 1 Year | 48.34 | 51.50 | 37.43 | 43.76 | 1,246,995 | -5.10 | -10.55% |
| 3 Years | 51.22 | 52.36 | 31.00 | 41.48 | 1,132,608 | -7.98 | -15.58% |
| 5 Years | 30.46 | 52.36 | 14.20 | 37.62 | 1,033,156 | 12.78 | 41.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
