We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank OZK | NASDAQ:OZK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.64% | 38.76 | 37.79 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.04 | 38.3616 | 39.04 | 2,448,633 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 38.76 | -0.25 | -0.64% | 38.3616 | 39.04 | 2,448,633 |
| 20 Jun 2024 | 39.01 | -0.01 | -0.03% | 38.64 | 39.27 | 1,061,067 |
| 18 Jun 2024 | 39.02 | 0.53 | 1.38% | 38.40 | 39.62 | 1,635,954 |
| 17 Jun 2024 | 38.49 | 0.64 | 1.69% | 37.43 | 38.56 | 1,335,618 |
| 14 Jun 2024 | 37.85 | -0.56 | -1.46% | 37.58 | 38.53 | 1,272,123 |
| 13 Jun 2024 | 38.41 | -0.20 | -0.52% | 37.77 | 38.795 | 1,190,039 |
| 12 Jun 2024 | 38.61 | 0.52 | 1.37% | 38.15 | 39.55 | 1,700,876 |
| 11 Jun 2024 | 38.09 | -0.21 | -0.55% | 37.50 | 38.17 | 1,299,249 |
| 10 Jun 2024 | 38.30 | -0.01 | -0.03% | 37.66 | 38.40 | 1,826,500 |
| 07 Jun 2024 | 38.31 | -0.70 | -1.79% | 38.1505 | 38.81 | 1,578,625 |
| 06 Jun 2024 | 39.01 | 0.18 | 0.46% | 38.52 | 39.02 | 2,144,221 |
| 05 Jun 2024 | 38.83 | -0.58 | -1.47% | 38.73 | 39.80 | 1,537,025 |
| 04 Jun 2024 | 39.41 | -1.16 | -2.86% | 39.27 | 40.445 | 1,803,618 |
| 03 Jun 2024 | 40.57 | -1.31 | -3.13% | 40.48 | 42.32 | 1,563,229 |
| 31 May 2024 | 41.88 | 0.59 | 1.43% | 40.90 | 41.98 | 2,182,152 |
| 30 May 2024 | 41.29 | 1.69 | 4.27% | 40.10 | 42.16 | 3,680,894 |
| 29 May 2024 | 39.60 | -6.59 | -14.27% | 38.39 | 41.63 | 6,962,051 |
| 28 May 2024 | 46.19 | -0.31 | -0.67% | 45.935 | 46.72 | 508,167 |
| 24 May 2024 | 46.50 | 0.10 | 0.22% | 46.04 | 46.845 | 689,636 |
| 23 May 2024 | 46.40 | -1.61 | -3.35% | 46.37 | 48.38 | 954,397 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.24 | 39.62 | 37.43 | 38.60 | 1,326,191 | 0.52 | 1.36% |
| 1 Month | 46.75 | 46.845 | 37.43 | 39.70 | 1,887,280 | -7.99 | -17.09% |
| 3 Months | 45.49 | 50.05 | 37.43 | 42.74 | 1,270,693 | -6.73 | -14.79% |
| 6 Months | 50.48 | 51.16 | 37.43 | 43.79 | 1,213,366 | -11.72 | -23.22% |
| 1 Year | 39.60 | 52.36 | 34.76 | 42.58 | 1,172,106 | -0.84 | -2.12% |
| 3 Years | 39.23 | 52.36 | 31.00 | 41.14 | 1,005,303 | -0.47 | -1.20% |
| 5 Years | 29.59 | 52.36 | 14.20 | 35.89 | 989,072 | 9.17 | 30.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
