We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 19.60 | 22.90 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 17.90 | 20.40 | 23.24 | 19.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.20 | 13.80 | 14.45 | 13.00 | 0.00 | 0.00 % | 0 | 164 | - |
| 32.50 | 10.20 | 12.90 | 17.48 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.15 | 5.20 | 3.40 | 3.675 | 0.00 | 0.00 % | 0 | 1,286 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.20 | 0.30 | 0.28 | 0.25 | -0.05 | -15.15 % | 70 | 2,628 | 08/1/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 387 | - |
| 55.00 | 0.05 | 0.35 | 0.08 | 0.20 | 0.00 | 0.00 % | 0 | 179 | - |
| 57.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 674 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.49 | 0.50 | 0.49 | 0.495 | 0.00 | 0.00 % | 0 | 20 | - |
| 70.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 1,337 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 63 | - |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,833 | - |
| 32.50 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 141 | - |
| 35.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.03 | 42.86 % | 5 | 1,142 | 08/1/2025 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.40 | 0.55 | 0.41 | 0.475 | -0.09 | -18.00 % | 15 | 679 | 08/1/2025 |
| 42.50 | 1.20 | 1.35 | 1.27 | 1.275 | 0.02 | 1.60 % | 52 | 1,107 | 08/1/2025 |
| 45.00 | 1.70 | 2.90 | 2.90 | 2.30 | -0.10 | -3.33 % | 94 | 1,565 | 08/1/2025 |
| 47.50 | 4.80 | 6.10 | 4.49 | 5.45 | 0.00 | 0.00 % | 0 | 183 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 9.10 | 11.00 | 9.24 | 10.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 12.10 | 13.90 | 12.20 | 13.00 | 0.20 | 1.67 % | 1 | 171 | 08/1/2025 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 21.30 | 23.10 | 23.70 | 22.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 26.10 | 28.80 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
