ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OSW OneSpaWorld Holdings Ltd

21.15
-1.83 (-7.96%)
21 Feb 2025 - Closed
Delayed by 15 minutes

OSW Feb 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date 21 Feb 2025
Offer 13.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OSW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.0015.700.000.00 %00
10.000.000.000.000.00 %00
12.507.0010.600.000.00 %00
15.004.808.200.000.00 %00
17.503.405.604.400.00 %02
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.000.000.000.00 %00
17.500.000.050.000.00 %00
20.000.151.700.06-70.00 %12110
22.501.101.601.80200.00 %33
25.003.604.100.000.00 %00
30.000.000.000.000.00 %00