We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneSpaWorld Holdings Ltd | NASDAQ:OSW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.82 | 18.52 | 30.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:09:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 18.82 | 0.01 | 0.05% | 18.54 | 19.14 | 357,207 |
| 13 Jan 2025 | 18.81 | 0.05 | 0.27% | 18.48 | 18.895 | 382,955 |
| 10 Jan 2025 | 18.76 | -0.38 | -1.99% | 18.57 | 19.03 | 392,522 |
| 08 Jan 2025 | 19.14 | 0.15 | 0.79% | 18.87 | 19.19 | 500,124 |
| 07 Jan 2025 | 18.99 | -0.13 | -0.68% | 18.575 | 19.25 | 406,447 |
| 06 Jan 2025 | 19.12 | -0.20 | -1.04% | 19.11 | 19.66 | 320,183 |
| 03 Jan 2025 | 19.32 | -0.05 | -0.26% | 19.15 | 19.5299 | 323,221 |
| 02 Jan 2025 | 19.37 | -0.54 | -2.71% | 19.27 | 20.09 | 511,614 |
| 31 Dec 2024 | 19.91 | 0.01 | 0.05% | 19.855 | 20.20 | 736,164 |
| 30 Dec 2024 | 19.90 | -0.07 | -0.35% | 19.69 | 20.13 | 532,443 |
| 27 Dec 2024 | 19.97 | -0.17 | -0.84% | 19.615 | 20.0343 | 496,343 |
| 26 Dec 2024 | 20.14 | 0.18 | 0.90% | 19.72 | 20.175 | 247,190 |
| 24 Dec 2024 | 19.96 | 0.17 | 0.86% | 19.76 | 19.97 | 162,961 |
| 23 Dec 2024 | 19.79 | -0.39 | -1.93% | 19.53 | 20.23 | 343,672 |
| 20 Dec 2024 | 20.18 | 0.43 | 2.18% | 19.46 | 20.20 | 1,126,346 |
| 19 Dec 2024 | 19.75 | 0.18 | 0.92% | 19.47 | 19.95 | 493,285 |
| 18 Dec 2024 | 19.57 | -0.79 | -3.88% | 19.37 | 20.56 | 652,674 |
| 17 Dec 2024 | 20.36 | 0.10 | 0.49% | 19.86 | 20.41 | 543,177 |
| 16 Dec 2024 | 20.26 | 0.05 | 0.25% | 20.17 | 20.57 | 970,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.98 | 19.19 | 18.48 | 18.90 | 408,202 | -0.16 | -0.84% |
| 1 Month | 20.37 | 20.56 | 18.48 | 19.57 | 469,727 | -1.55 | -7.61% |
| 3 Months | 16.80 | 20.57 | 16.74 | 19.13 | 527,507 | 2.02 | 12.02% |
| 6 Months | 16.07 | 20.57 | 14.50 | 17.55 | 501,619 | 2.75 | 17.11% |
| 1 Year | 13.50 | 20.57 | 11.98 | 15.78 | 527,659 | 5.32 | 39.41% |
| 3 Years | 10.27 | 20.57 | 6.80 | 12.48 | 497,301 | 8.55 | 83.25% |
| 5 Years | 16.14 | 20.57 | 2.45 | 10.62 | 542,888 | 2.68 | 16.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
