We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneSpaWorld Holdings Ltd | NASDAQ:OSW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -2.67% | 14.96 | 14.96 | 14.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.44 | 14.87 | 15.38 | 90,097 | 15:53:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.37 | 0.17 | 1.12% | 15.04 | 15.49 | 4,006,841 |
| 27 Jun 2024 | 15.20 | 0.02 | 0.13% | 15.095 | 15.37 | 471,817 |
| 26 Jun 2024 | 15.18 | 0.01 | 0.07% | 14.92 | 15.23 | 323,849 |
| 25 Jun 2024 | 15.17 | 0.34 | 2.29% | 14.75 | 15.185 | 356,311 |
| 24 Jun 2024 | 14.83 | 0.20 | 1.37% | 14.60 | 14.90 | 346,474 |
| 21 Jun 2024 | 14.63 | -0.01 | -0.07% | 14.55 | 14.73 | 873,928 |
| 20 Jun 2024 | 14.64 | -0.28 | -1.88% | 14.55 | 14.93 | 462,456 |
| 18 Jun 2024 | 14.92 | -0.12 | -0.80% | 14.75 | 15.14 | 513,616 |
| 17 Jun 2024 | 15.04 | -0.01 | -0.07% | 14.73 | 15.14 | 584,665 |
| 14 Jun 2024 | 15.05 | -0.31 | -2.02% | 14.99 | 15.24 | 502,733 |
| 13 Jun 2024 | 15.36 | -0.22 | -1.41% | 15.11 | 15.60 | 667,922 |
| 12 Jun 2024 | 15.58 | 0.74 | 4.99% | 14.95 | 15.71 | 2,407,474 |
| 11 Jun 2024 | 14.84 | -0.31 | -2.05% | 14.69 | 15.13 | 1,093,214 |
| 10 Jun 2024 | 15.15 | -0.04 | -0.26% | 14.94 | 15.225 | 332,826 |
| 07 Jun 2024 | 15.19 | -0.41 | -2.63% | 15.185 | 15.58 | 322,702 |
| 06 Jun 2024 | 15.60 | -0.35 | -2.19% | 15.57 | 15.95 | 278,411 |
| 05 Jun 2024 | 15.95 | 0.06 | 0.38% | 15.86 | 16.21 | 616,272 |
| 04 Jun 2024 | 15.89 | -0.36 | -2.22% | 15.7601 | 16.29 | 543,920 |
| 03 Jun 2024 | 16.25 | 0.70 | 4.50% | 15.66 | 16.28 | 1,082,908 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
