ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ON ON Semiconductor

63.90
2.19 (3.55%)
04 Jan 2025 - Closed
Delayed by 15 minutes

ON Jan 3 2025 63 Call

0.88 0.55 (166.67%)
Bid 0.77 Volume 783 Exp. Date 03 Jan 2025
Offer 1.19 Open Interest 133 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.33 Last Trade 03/1/2025 20:58

ON Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.004.305.456.800.00 %00
60.000.000.000.000.00 %00
61.001.963.150.96-26.15 %2043
62.000.000.000.000.00 %00
63.000.000.000.000.00 %00
64.000.010.060.01-87.50 %568285
65.000.000.000.000.00 %00
66.000.010.020.01-66.67 %44227
67.000.010.010.010.00 %9371
68.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.010.010.01-80.00 %15168
60.000.010.020.02-88.24 %61121
61.000.000.000.000.00 %00
62.000.010.060.02-97.37 %2,911481
63.000.000.000.000.00 %00
64.000.000.000.000.00 %00
65.000.000.000.000.00 %00
66.000.743.401.85-54.88 %260
67.002.374.952.72-45.60 %1682
68.000.000.000.000.00 %00