ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NXST Nexstar Media Group Inc

183.36
6.14 (3.46%)
27 Jul 2024 - Closed
Delayed by 15 minutes

NXST Aug 16 2024 260 Call

0.02 -0.03 (-60.00%)
Bid 0.05 Volume 2 Exp. Date 16 Aug 2024
Offer 0.05 Open Interest 17 Day's Range 0.02 - 0.02
Open 0.02 Prev Close 0.05 Last Trade 26/7/2024 18:29

NXST Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0021.9025.9012.400.00 %084
165.000.000.000.000.00 %00
170.0014.1016.609.700.00 %0292
175.0010.5012.707.100.00 %0348
180.000.000.000.000.00 %00
185.004.605.802.900.00 %01,162
190.002.803.402.000.00 %559
195.001.403.301.250.00 %0140
200.000.701.751.0053.85 %129
210.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00