ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVMI Nova Ltd

245.18
3.17 (1.31%)
01 Feb 2025 - Closed
Delayed by 15 minutes

NVMI Feb 21 2025 180 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVMI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0046.4049.6030.300.00 %0860
210.000.000.000.000.00 %00
220.0029.8033.5037.00150.00 %1300
230.0022.5025.1025.5022.01 %7933
240.0016.5019.0019.7023.12 %5228
250.000.000.000.000.00 %00
260.007.6010.4010.10152.50 %105466
270.005.207.903.200.00 %0130
280.003.105.401.700.00 %011
290.002.003.802.000.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.006.809.409.310.00 %06
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.0021.8024.8015.100.00 %03
270.0029.1031.9035.000.00 %035
280.000.000.000.000.00 %00
290.0044.3049.000.000.00 %00