ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVMI Nova Ltd

242.01
0.00 (0.00%)
Pre Market
Last Updated: 11:13:53
Delayed by 15 minutes

NVMI Feb 21 2025 180 Call

20.40 -0.00 (0.00%)
Bid 61.80 Volume 0 Exp. Date 21 Feb 2025
Offer 65.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.40 Last Trade - -

NVMI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0047.0051.5050.000.00 %03
200.000.000.000.000.00 %00
210.0034.0038.5024.400.00 %0435
220.000.000.000.000.00 %00
230.0019.6023.4020.9036.87 %1933
240.0014.2016.9016.0048.56 %1228
250.000.000.000.000.00 %00
260.006.208.804.000.00 %0466
270.000.000.000.000.00 %00
280.001.004.501.700.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.454.303.090.00 %09
200.001.003.402.330.00 %041
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.0012.5015.6019.500.00 %0264
250.0017.4020.7013.690.00 %01
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00