We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 18 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 132 | Day's Range | 5.60 - 5.80 |
| Open | 5.60 | Prev Close | 5.10 | Last Trade | 05/2/2025 17:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.50 | 53.00 | 30.30 | 0.00 % | 0 | 860 |
| 210.00 | 40.60 | 44.00 | 45.00 | 0.00 % | 0 | 434 |
| 220.00 | 32.00 | 35.00 | 37.00 | 0.00 % | 0 | 299 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.60 | 20.20 | 18.50 | 16.35 % | 13 | 237 |
| 250.00 | 12.00 | 13.60 | 11.70 | -32.53 % | 22 | 267 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 3.10 | 3.90 | 3.70 | 117.65 % | 22 | 11 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.75 | 4.30 | 5.60 | 0.00 % | 0 | 29 |
| 230.00 | 4.80 | 5.80 | 5.99 | -35.66 % | 10 | 6 |
| 240.00 | 8.00 | 8.90 | 12.10 | 0.00 % | 0 | 263 |
| 250.00 | 12.30 | 13.40 | 14.50 | -12.65 % | 1 | 5 |
| 260.00 | 18.00 | 19.20 | 15.10 | 0.00 % | 0 | 3 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.50 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
